Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MIEL_SM) Manglam Infra complete technical analysis [charts+indicators] | Buy/Sell Manglam Infra | (MIEL_SM) share price targets

Complete technical analysis of Manglam Infra (MIEL_SM) by charts plus indicators, forecast predictions and share price targets for Manglam Infra (MIEL_SM)

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Manglam Infra is 13600

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	19.60	20.00	20.95	19.60	0.441 times
05 Mon Jan 2026	20.50	19.55	21.00	19.50	1.029 times
02 Fri Jan 2026	20.75	20.70	21.40	20.70	0.441 times
01 Thu Jan 2026	20.70	20.95	20.95	20.00	1.176 times
31 Wed Dec 2025	19.05	19.85	19.85	19.05	0.588 times
30 Tue Dec 2025	19.80	21.25	21.25	19.50	3.235 times
29 Mon Dec 2025	19.35	19.30	19.35	19.30	0.294 times
26 Fri Dec 2025	20.00	19.30	20.30	19.30	0.882 times
23 Tue Dec 2025	19.95	20.25	20.40	19.90	1.324 times
22 Mon Dec 2025	20.30	20.00	20.30	19.05	0.882 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.7, but if it comes above 19.7, then a intra day buy could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 18.9 as target. However if you take a buy trade in stock , then use 19.7 as stoploss and 20.37 as target.

Share price targets for Manglam Infra (MIEL_SM)

Target Type	Value
Downside Target	19.05
Upside Target	20.00
Upside Target	20.40
Upside Target	21.00
Upside Target	21.40
Upside Target	21.70
Upside Target	25.55
Upside Target	31.50
Upside Target	35.00
Upside Target	53.05
Upside Target	63.95

Intraday share price targets for Manglam Infra (MIEL_SM)

Target Type	Value
Downside Intraday Target	19.07
Downside Intraday Target	18.53
Upside Intraday Target	20.57
Upside Intraday Target	21.53
Upside Intraday Target	20.03

Weekly technical analysis of Manglam Infra (MIEL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	19.60	19.55	21.00	19.50	0.256 times
02 Fri Jan 2026	20.75	19.30	21.40	19.05	1.857 times
26 Fri Dec 2025	20.00	20.00	20.40	19.05	0.368 times
19 Fri Dec 2025	21.00	21.00	21.70	19.35	6.333 times
13 Sat Dec 2025	20.50	19.40	21.00	19.40	0.3 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manglam Infra (MIEL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	19.60	20.95	21.40	19.50	0.15 times
31 Wed Dec 2025	19.05	21.40	21.70	19.05	3.59 times
08 Mon Sep 2025	30.95	28.50	31.50	25.55	0.079 times
29 Fri Aug 2025	28.10	21.00	35.00	20.00	2.952 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manglam Infra (MIEL_SM)

Price action analysis of Manglam Infra ( (MIEL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Manglam Infra ( (MIEL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manglam Infra ( (MIEL_SM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Manglam Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Manglam Infra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manglam Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manglam Infra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Manglam Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.03 and Manglam Infra (MIEL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manglam Infra (MIEL_SM) stock. Volume based technical analysis of Manglam Infra (MIEL_SM) stock is negative.

Manglam Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.