Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MIEL_SM) Manglam Infra complete technical analysis [charts+indicators] | Buy/Sell Manglam Infra | (MIEL_SM) share price targets

Complete technical analysis of Manglam Infra (MIEL_SM) by charts plus indicators, forecast predictions and share price targets for Manglam Infra (MIEL_SM)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Manglam Infra is 20400

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	19.05	19.85	19.85	19.05	0.392 times
30 Tue Dec 2025	19.80	21.25	21.25	19.50	2.157 times
29 Mon Dec 2025	19.35	19.30	19.35	19.30	0.196 times
26 Fri Dec 2025	20.00	19.30	20.30	19.30	0.588 times
23 Tue Dec 2025	19.95	20.25	20.40	19.90	0.882 times
22 Mon Dec 2025	20.30	20.00	20.30	19.05	0.588 times
19 Fri Dec 2025	21.00	21.00	21.00	21.00	0.098 times
18 Thu Dec 2025	19.45	21.40	21.40	19.35	4.51 times
17 Wed Dec 2025	21.50	21.00	21.70	21.00	0.686 times
16 Tue Dec 2025	21.50	21.50	21.50	21.50	0.098 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19, for a target of 19.8 or 20.44

Share price targets for Manglam Infra (MIEL_SM)

Target Type	Value
Downside Target	19.05
Upside Target	19.80
Upside Target	20.40
Upside Target	21.00
Upside Target	21.70
Upside Target	25.55
Upside Target	31.50
Upside Target	35.00
Upside Target	53.05
Upside Target	63.05
Upside Target	63.95
Upside Target	76.00

Intraday share price targets for Manglam Infra (MIEL_SM)

Target Type	Value
Downside Intraday Target	18.32
Downside Intraday Target	17.58
Upside Intraday Target	20.52
Upside Intraday Target	21.98
Upside Intraday Target	19.78

Weekly technical analysis of Manglam Infra (MIEL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	19.05	19.30	21.25	19.05	1.333 times
26 Fri Dec 2025	20.00	20.00	20.40	19.05	0.368 times
19 Fri Dec 2025	21.00	21.00	21.70	19.35	6.333 times
13 Sat Dec 2025	20.50	19.40	21.00	19.40	0.3 times
05 Fri Dec 2025	21.00	31.40	31.50	19.80	0.882 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manglam Infra (MIEL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	19.05	21.40	21.70	19.05	3.59 times
08 Mon Sep 2025	30.95	28.50	31.50	25.55	0.079 times
29 Fri Aug 2025	28.10	21.00	35.00	20.00	2.952 times
09 Wed Oct 2024	57.85	63.05	63.95	53.05	0.113 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Manglam Infra (MIEL_SM)

Price action analysis of Manglam Infra ( (MIEL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Manglam Infra ( (MIEL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manglam Infra ( (MIEL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manglam Infra ( (MIEL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manglam Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Manglam Infra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manglam Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manglam Infra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Manglam Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.8 and Manglam Infra (MIEL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manglam Infra (MIEL_SM) stock. Volume based technical analysis of Manglam Infra (MIEL_SM) stock is negative.

Manglam Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.