Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MIEL_SM) Manglam Infra complete technical analysis [charts+indicators] | Buy/Sell Manglam Infra | (MIEL_SM) share price targets

Complete technical analysis of Manglam Infra (MIEL_SM) by charts plus indicators, forecast predictions and share price targets for Manglam Infra (MIEL_SM)

Showing technical analysis as on 2025-12-19 View latest technical analysis

10 day averaged volume of Manglam Infra is 13400

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	21.00	21.00	21.00	21.00	0.149 times
18 Thu Dec 2025	19.45	21.40	21.40	19.35	6.866 times
17 Wed Dec 2025	21.50	21.00	21.70	21.00	1.045 times
16 Tue Dec 2025	21.50	21.50	21.50	21.50	0.149 times
15 Mon Dec 2025	21.00	21.00	21.00	21.00	0.299 times
13 Sat Dec 2025	20.50	20.50	20.50	20.50	0.149 times
11 Thu Dec 2025	20.50	20.50	20.50	20.50	0.149 times
10 Wed Dec 2025	20.50	20.50	20.60	20.50	0.597 times
09 Tue Dec 2025	21.00	21.00	21.00	21.00	0.149 times
08 Mon Dec 2025	20.40	19.40	20.40	19.40	0.299 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.4 as stoploss in an intra day buy trade for a target of 22.9. However, stock will show a bearish move below 19.4.

Share price targets for Manglam Infra (MIEL_SM)

Target Type	Value
Downside Target	19.35
Downside Target	19.80
Downside Target	21.00
Upside Target	21.70
Upside Target	25.55
Upside Target	28.00
Upside Target	29.70
Upside Target	31.50
Upside Target	35.00
Upside Target	53.05
Upside Target	63.05
Upside Target	63.95
Upside Target	76.00

Intraday share price targets for Manglam Infra (MIEL_SM)

Target Type	Value
Downside Intraday Target	19.67
Downside Intraday Target	18.33
Upside Intraday Target	22.02
Upside Intraday Target	23.03
Downside Intraday Target	20.68

Weekly technical analysis of Manglam Infra (MIEL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	21.00	21.00	21.70	19.35	6.333 times
13 Sat Dec 2025	20.50	19.40	21.00	19.40	0.3 times
05 Fri Dec 2025	21.00	31.40	31.50	19.80	0.882 times
05 Fri Sep 2025	29.70	28.50	29.70	25.55	0.378 times
29 Fri Aug 2025	28.10	34.35	35.00	28.00	0.332 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Manglam Infra (MIEL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	21.00	21.40	21.70	19.35	2.333 times
08 Mon Sep 2025	30.95	28.50	31.50	25.55	0.079 times
29 Fri Aug 2025	28.10	21.00	35.00	20.00	2.952 times
09 Wed Oct 2024	57.85	63.05	63.95	53.05	0.113 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Manglam Infra (MIEL_SM)

Price action analysis of Manglam Infra ( (MIEL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manglam Infra ( (MIEL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manglam Infra ( (MIEL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manglam Infra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Manglam Infra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manglam Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manglam Infra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Manglam Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.92 and Manglam Infra (MIEL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Manglam Infra (MIEL_SM) stock. Volume based technical analysis of Manglam Infra (MIEL_SM) stock is negative.

Manglam Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.