Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MGL) Mahanagar Gas complete technical analysis [charts+indicators] | Buy/Sell Mahanagar Gas | (MGL) share price targets

Complete technical analysis of Mahanagar Gas (MGL) by charts plus indicators, forecast predictions and share price targets for Mahanagar Gas (MGL)

Showing technical analysis as on 2026-02-18 View latest technical analysis

10 day averaged volume of Mahanagar Gas is 305096

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	1131.40	1105.00	1134.80	1104.40	0.398 times
17 Tue Feb 2026	1107.40	1105.10	1110.80	1099.10	0.242 times
16 Mon Feb 2026	1105.10	1108.70	1111.70	1098.60	0.249 times
13 Fri Feb 2026	1107.10	1148.00	1152.90	1100.00	0.565 times
12 Thu Feb 2026	1153.20	1186.00	1186.40	1138.00	0.533 times
11 Wed Feb 2026	1180.20	1175.50	1202.00	1170.60	0.971 times
10 Tue Feb 2026	1173.90	1172.60	1199.80	1167.40	0.96 times
09 Mon Feb 2026	1181.20	1148.50	1188.90	1145.00	1.837 times
06 Fri Feb 2026	1152.60	1068.00	1165.00	1066.30	3.974 times
05 Thu Feb 2026	1071.50	1072.00	1077.50	1061.10	0.273 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1146.9 as stoploss in an intra day sell trade for a target of 1098.39. However, stock will show a bullish move above 1146.9.

Share price targets for Mahanagar Gas (MGL)

Target Type	Value
Downside Target	1018.60
Downside Target	1059.90
Downside Target	1125.10
Upside Target	1165.00
Upside Target	1192.20
Upside Target	1202.00
Upside Target	1204.20
Upside Target	1260.00
Upside Target	1286.20
Upside Target	1335.40

Intraday share price targets for Mahanagar Gas (MGL)

Target Type	Value
Downside Intraday Target	1108.4
Downside Intraday Target	1085.4
Upside Intraday Target	1144.6
Upside Intraday Target	1157.8
Downside Intraday Target	1121.6

Weekly technical analysis of Mahanagar Gas (MGL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	1131.40	1108.70	1134.80	1098.60	0.183 times
13 Fri Feb 2026	1107.10	1148.50	1202.00	1100.00	0.839 times
06 Fri Feb 2026	1152.60	1052.80	1165.00	1026.10	1.61 times
30 Fri Jan 2026	1052.80	1076.40	1076.40	1018.60	0.833 times
23 Fri Jan 2026	1077.00	1060.00	1125.10	1059.90	1.403 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahanagar Gas (MGL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	1131.40	1052.80	1202.00	1026.10	0.609 times
30 Fri Jan 2026	1052.80	1136.20	1152.50	1018.60	1.271 times
31 Wed Dec 2025	1136.10	1202.40	1204.20	1092.30	0.993 times
28 Fri Nov 2025	1200.20	1271.00	1286.20	1192.20	0.855 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahanagar Gas (MGL)

Price action analysis of Mahanagar Gas ( (MGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahanagar Gas ( (MGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahanagar Gas ( (MGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahanagar Gas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mahanagar Gas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahanagar Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mahanagar Gas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahanagar Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1154.7 and Mahanagar Gas (MGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mahanagar Gas (MGL) stock. Volume based technical analysis of Mahanagar Gas (MGL) stock is negative.

Mahanagar Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.