Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MGL) Mahanagar Gas complete technical analysis [charts+indicators] | Buy/Sell Mahanagar Gas | (MGL) share price targets

Complete technical analysis of Mahanagar Gas (MGL) by charts plus indicators, forecast predictions and share price targets for Mahanagar Gas (MGL)

Showing technical analysis as on 2026-02-13 View latest technical analysis

10 day averaged volume of Mahanagar Gas is 308099

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	1107.10	1148.00	1152.90	1100.00	0.56 times
12 Thu Feb 2026	1153.20	1186.00	1186.40	1138.00	0.528 times
11 Wed Feb 2026	1180.20	1175.50	1202.00	1170.60	0.961 times
10 Tue Feb 2026	1173.90	1172.60	1199.80	1167.40	0.95 times
09 Mon Feb 2026	1181.20	1148.50	1188.90	1145.00	1.819 times
06 Fri Feb 2026	1152.60	1068.00	1165.00	1066.30	3.935 times
05 Thu Feb 2026	1071.50	1072.00	1077.50	1061.10	0.271 times
04 Wed Feb 2026	1077.20	1053.40	1085.00	1046.90	0.393 times
03 Tue Feb 2026	1053.40	1075.00	1075.00	1048.20	0.554 times
02 Mon Feb 2026	1050.20	1044.00	1052.80	1026.10	0.413 times

My analysis of stock is bullish for shortterm, and stock might move up till 1144.1 or till 1201.5. Use a stoploss of 1096.28 and if this stock hits its stoploss, then it can fall down till 1048.45

Share price targets for Mahanagar Gas (MGL)

Target Type	Value
Downside Target	1018.60
Upside Target	1125.10
Upside Target	1152.50
Upside Target	1165.00
Upside Target	1192.20
Upside Target	1202.00
Upside Target	1204.20
Upside Target	1260.00
Upside Target	1286.20
Upside Target	1335.40

Intraday share price targets for Mahanagar Gas (MGL)

Target Type	Value
Downside Intraday Target	1070.73
Downside Intraday Target	1034.37
Upside Intraday Target	1172.73
Upside Intraday Target	1238.37
Upside Intraday Target	1136.37

Weekly technical analysis of Mahanagar Gas (MGL)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	1107.10	1148.50	1202.00	1100.00	0.839 times
06 Fri Feb 2026	1152.60	1052.80	1165.00	1026.10	1.61 times
30 Fri Jan 2026	1052.80	1076.40	1076.40	1018.60	0.833 times
23 Fri Jan 2026	1077.00	1060.00	1125.10	1059.90	1.403 times
16 Fri Jan 2026	1062.60	1053.40	1077.00	1045.60	0.444 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahanagar Gas (MGL)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	1107.10	1052.80	1202.00	1026.10	0.562 times
30 Fri Jan 2026	1052.80	1136.20	1152.50	1018.60	1.271 times
31 Wed Dec 2025	1136.10	1202.40	1204.20	1092.30	0.993 times
28 Fri Nov 2025	1200.20	1271.00	1286.20	1192.20	0.855 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahanagar Gas (MGL)

Price action analysis of Mahanagar Gas ( (MGL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mahanagar Gas ( (MGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahanagar Gas ( (MGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahanagar Gas ( (MGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahanagar Gas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mahanagar Gas in short term and the buy signal is strong.

Mahanagar Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahanagar Gas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahanagar Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1145.37 and Mahanagar Gas (MGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahanagar Gas (MGL) stock. Volume based technical analysis of Mahanagar Gas (MGL) stock is negative.

Mahanagar Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.