Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MFSL) Max Financial complete technical analysis [charts+indicators] | Buy/Sell Max Financial | (MFSL) share price targets

Complete technical analysis of Max Financial (MFSL) by charts plus indicators, forecast predictions and share price targets for Max Financial (MFSL)

Max Financial trades in NSE in Plastic Products sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Max Financial is 603863

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1613.60	1567.20	1624.70	1561.40	1.184 times
29 Thu Jan 2026	1585.00	1625.80	1645.30	1577.00	1.65 times
28 Wed Jan 2026	1623.90	1576.60	1628.70	1576.60	1.247 times
27 Tue Jan 2026	1576.60	1586.40	1601.40	1564.80	2.232 times
23 Fri Jan 2026	1599.00	1628.00	1628.90	1592.10	0.642 times
22 Thu Jan 2026	1627.70	1619.80	1642.80	1609.40	0.668 times
21 Wed Jan 2026	1619.80	1610.50	1626.70	1585.70	1.269 times
20 Tue Jan 2026	1624.70	1641.80	1658.30	1616.60	0.574 times
19 Mon Jan 2026	1652.20	1640.80	1667.60	1640.80	0.484 times
16 Fri Jan 2026	1651.70	1655.00	1662.70	1637.40	0.534 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1608.4 as stoploss in an intra day buy trade for a target of 1650.69. However, stock will show a bearish move below 1608.4.

Share price targets for Max Financial (MFSL)

Target Type	Value
Downside Target	1501.90
Upside Target	1625.40
Upside Target	1647.90
Upside Target	1662.90
Upside Target	1667.60
Upside Target	1691.00
Upside Target	1710.90
Upside Target	1724.90
Upside Target	1751.40
Upside Target	1752.20

Intraday share price targets for Max Financial (MFSL)

Target Type	Value
Downside Intraday Target	1568.23
Downside Intraday Target	1522.87
Upside Intraday Target	1652.13
Upside Intraday Target	1690.67
Downside Intraday Target	1606.77

Weekly technical analysis of Max Financial (MFSL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1613.60	1586.40	1645.30	1561.40	1.736 times
23 Fri Jan 2026	1599.00	1640.80	1667.60	1585.70	1.109 times
16 Fri Jan 2026	1651.70	1690.00	1710.90	1627.60	0.466 times
09 Fri Jan 2026	1679.90	1678.20	1752.20	1642.50	0.824 times
02 Fri Jan 2026	1671.00	1664.80	1691.00	1625.40	5.056 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Max Financial (MFSL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1613.60	1677.50	1752.20	1561.40	0.978 times
31 Wed Dec 2025	1671.80	1709.60	1724.90	1625.40	0.809 times
28 Fri Nov 2025	1702.10	1531.00	1751.40	1531.00	1.274 times
31 Fri Oct 2025	1546.50	1566.00	1647.90	1501.90	1.083 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Max Financial (MFSL)

Price action analysis of Max Financial ( (MFSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Max Financial ( (MFSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Max Financial ( (MFSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Max Financial ( (MFSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Max Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Max Financial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Max Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Max Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Max Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1607.53 and Max Financial (MFSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Max Financial (MFSL) stock. Volume based technical analysis of Max Financial (MFSL) stock is negative.

Max Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.