Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MFSL) Max Financial complete technical analysis [charts+indicators] | Buy/Sell Max Financial | (MFSL) share price targets

Complete technical analysis of Max Financial (MFSL) by charts plus indicators, forecast predictions and share price targets for Max Financial (MFSL)

Max Financial trades in NSE in Plastic Products sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Max Financial is 593078

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1585.00	1625.80	1645.30	1577.00	1.68 times
28 Wed Jan 2026	1623.90	1576.60	1628.70	1576.60	1.27 times
27 Tue Jan 2026	1576.60	1586.40	1601.40	1564.80	2.273 times
23 Fri Jan 2026	1599.00	1628.00	1628.90	1592.10	0.653 times
22 Thu Jan 2026	1627.70	1619.80	1642.80	1609.40	0.68 times
21 Wed Jan 2026	1619.80	1610.50	1626.70	1585.70	1.292 times
20 Tue Jan 2026	1624.70	1641.80	1658.30	1616.60	0.584 times
19 Mon Jan 2026	1652.20	1640.80	1667.60	1640.80	0.493 times
16 Fri Jan 2026	1651.70	1655.00	1662.70	1637.40	0.544 times
14 Wed Jan 2026	1649.10	1631.00	1658.30	1627.60	0.713 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1611.9, but if it comes above 1611.9, then a intra day buy could be more profitable.
If you take a sell trade below 1611.9, then use 1611.9 as stoploss and 1561.9 as target. However if you take a buy trade in stock , then use 1611.9 as stoploss and 1653.6 as target.

Share price targets for Max Financial (MFSL)

Target Type	Value
Downside Target	1501.90
Upside Target	1625.40
Upside Target	1647.90
Upside Target	1662.90
Upside Target	1667.60
Upside Target	1691.00
Upside Target	1710.90
Upside Target	1724.90
Upside Target	1751.40
Upside Target	1752.20

Intraday share price targets for Max Financial (MFSL)

Target Type	Value
Downside Intraday Target	1551.43
Downside Intraday Target	1517.87
Upside Intraday Target	1631.93
Upside Intraday Target	1678.87
Upside Intraday Target	1598.37

Weekly technical analysis of Max Financial (MFSL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1585.00	1586.40	1645.30	1564.80	1.41 times
23 Fri Jan 2026	1599.00	1640.80	1667.60	1585.70	1.109 times
16 Fri Jan 2026	1651.70	1690.00	1710.90	1627.60	0.466 times
09 Fri Jan 2026	1679.90	1678.20	1752.20	1642.50	0.824 times
02 Fri Jan 2026	1671.00	1664.80	1691.00	1625.40	5.056 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Max Financial (MFSL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1585.00	1677.50	1752.20	1564.80	0.924 times
31 Wed Dec 2025	1671.80	1709.60	1724.90	1625.40	0.809 times
28 Fri Nov 2025	1702.10	1531.00	1751.40	1531.00	1.274 times
31 Fri Oct 2025	1546.50	1566.00	1647.90	1501.90	1.083 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Max Financial (MFSL)

Price action analysis of Max Financial ( (MFSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Max Financial ( (MFSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Max Financial ( (MFSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Max Financial ( (MFSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Max Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Max Financial in short term and the sell signal is strong.

Max Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Max Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Max Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1609.73 and Max Financial (MFSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Max Financial (MFSL) stock. Volume based technical analysis of Max Financial (MFSL) stock is negative.

Max Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.