Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MEGASTAR_BE) Megastar Foods complete technical analysis [charts+indicators] | Buy/Sell Megastar Foods | (MEGASTAR_BE) share price targets

Complete technical analysis of Megastar Foods (MEGASTAR_BE) by charts plus indicators, forecast predictions and share price targets for Megastar Foods (MEGASTAR_BE)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Megastar Foods is 6718

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	224.00	239.00	239.00	223.00	0.305 times
01 Sun Feb 2026	229.99	229.00	236.00	228.00	0.234 times
30 Fri Jan 2026	228.67	221.70	229.27	219.48	0.051 times
29 Thu Jan 2026	222.49	212.00	222.58	210.00	0.477 times
28 Wed Jan 2026	211.99	217.60	217.60	208.40	7.633 times
27 Tue Jan 2026	208.40	217.89	217.89	208.10	0.135 times
23 Fri Jan 2026	218.99	211.00	218.99	210.10	0.024 times
22 Thu Jan 2026	210.10	222.99	222.99	210.00	0.142 times
21 Wed Jan 2026	212.95	220.00	220.10	209.15	1.111 times
20 Tue Jan 2026	220.15	226.01	227.00	220.06	0.079 times

My analysis of stock is bullish for shortterm, and stock might move up till 230.4 or till 239.1. Use a stoploss of 223.27 and if this stock hits its stoploss, then it can fall down till 216.09

Share price targets for Megastar Foods (MEGASTAR_BE)

Target Type	Value
Downside Target	208.10
Downside Target	217.95
Upside Target	229.27
Upside Target	237.30
Upside Target	239.00
Upside Target	240.10
Upside Target	269.14
Upside Target	274.00
Upside Target	281.75
Upside Target	323.80

Intraday share price targets for Megastar Foods (MEGASTAR_BE)

Target Type	Value
Downside Intraday Target	218.33
Downside Intraday Target	212.67
Upside Intraday Target	234.33
Upside Intraday Target	244.67
Upside Intraday Target	228.67

Weekly technical analysis of Megastar Foods (MEGASTAR_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	224.00	229.00	239.00	223.00	0.065 times
30 Fri Jan 2026	228.67	217.89	229.27	208.10	5.643 times
23 Fri Jan 2026	218.99	227.23	233.96	209.15	0.902 times
16 Fri Jan 2026	226.10	221.00	233.58	217.95	0.81 times
09 Fri Jan 2026	222.68	226.20	237.30	220.00	2.23 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Megastar Foods (MEGASTAR_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	224.00	229.00	239.00	223.00	0.039 times
30 Fri Jan 2026	228.67	229.88	237.30	208.10	1.187 times
31 Wed Dec 2025	229.79	235.30	269.14	222.00	0.636 times
28 Fri Nov 2025	245.25	280.00	281.75	240.10	0.859 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Megastar Foods (MEGASTAR_BE)

Price action analysis of Megastar Foods ( (MEGASTAR_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Megastar Foods ( (MEGASTAR_BE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Megastar Foods ( (MEGASTAR_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megastar Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Megastar Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megastar Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Megastar Foods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Megastar Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.45 and Megastar Foods (MEGASTAR_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Megastar Foods (MEGASTAR_BE) stock. Volume based technical analysis of Megastar Foods (MEGASTAR_BE) stock is negative.

Megastar Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.