Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MEGASTAR_BE) Megastar Foods complete technical analysis [charts+indicators] | Buy/Sell Megastar Foods | (MEGASTAR_BE) share price targets

Complete technical analysis of Megastar Foods (MEGASTAR_BE) by charts plus indicators, forecast predictions and share price targets for Megastar Foods (MEGASTAR_BE)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Megastar Foods is 6646

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	229.99	229.00	236.00	228.00	0.236 times
30 Fri Jan 2026	228.67	221.70	229.27	219.48	0.052 times
29 Thu Jan 2026	222.49	212.00	222.58	210.00	0.482 times
28 Wed Jan 2026	211.99	217.60	217.60	208.40	7.716 times
27 Tue Jan 2026	208.40	217.89	217.89	208.10	0.137 times
23 Fri Jan 2026	218.99	211.00	218.99	210.10	0.025 times
22 Thu Jan 2026	210.10	222.99	222.99	210.00	0.144 times
21 Wed Jan 2026	212.95	220.00	220.10	209.15	1.124 times
20 Tue Jan 2026	220.15	226.01	227.00	220.06	0.08 times
19 Mon Jan 2026	226.01	227.23	233.96	223.00	0.114 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 231.2 as stoploss in an intra day sell trade for a target of 223.74. However, stock will show a bullish move above 231.2.

Share price targets for Megastar Foods (MEGASTAR_BE)

Target Type	Value
Downside Target	208.10
Downside Target	217.95
Downside Target	228.00
Upside Target	236.00
Upside Target	237.30
Upside Target	240.10
Upside Target	269.14
Upside Target	274.00
Upside Target	281.75
Upside Target	323.80

Intraday share price targets for Megastar Foods (MEGASTAR_BE)

Target Type	Value
Downside Intraday Target	226.66
Downside Intraday Target	223.33
Upside Intraday Target	234.66
Upside Intraday Target	239.33
Upside Intraday Target	231.33

Weekly technical analysis of Megastar Foods (MEGASTAR_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	229.99	229.00	236.00	228.00	0.028 times
30 Fri Jan 2026	228.67	217.89	229.27	208.10	5.643 times
23 Fri Jan 2026	218.99	227.23	233.96	209.15	0.902 times
16 Fri Jan 2026	226.10	221.00	233.58	217.95	0.81 times
09 Fri Jan 2026	222.68	226.20	237.30	220.00	2.23 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Megastar Foods (MEGASTAR_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	229.99	229.00	236.00	228.00	0.017 times
30 Fri Jan 2026	228.67	229.88	237.30	208.10	1.187 times
31 Wed Dec 2025	229.79	235.30	269.14	222.00	0.636 times
28 Fri Nov 2025	245.25	280.00	281.75	240.10	0.859 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Megastar Foods (MEGASTAR_BE)

Price action analysis of Megastar Foods ( (MEGASTAR_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Megastar Foods ( (MEGASTAR_BE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Megastar Foods ( (MEGASTAR_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megastar Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Megastar Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megastar Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Megastar Foods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Megastar Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.27 and Megastar Foods (MEGASTAR_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Megastar Foods (MEGASTAR_BE) stock. Volume based technical analysis of Megastar Foods (MEGASTAR_BE) stock is negative.

Megastar Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.