Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MEGASTAR_BE) Megastar Foods complete technical analysis [charts+indicators] | Buy/Sell Megastar Foods | (MEGASTAR_BE) share price targets

Complete technical analysis of Megastar Foods (MEGASTAR_BE) by charts plus indicators, forecast predictions and share price targets for Megastar Foods (MEGASTAR_BE)

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Megastar Foods is 3457

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	247.13	254.85	258.90	246.62	0.631 times
05 Fri Dec 2025	259.60	265.58	265.58	255.00	0.463 times
04 Thu Dec 2025	268.26	265.00	269.14	251.10	4.834 times
03 Wed Dec 2025	256.33	247.95	262.73	240.30	1.612 times
02 Tue Dec 2025	250.22	257.99	257.99	250.05	0.275 times
01 Mon Dec 2025	248.14	235.30	257.43	235.30	0.677 times
28 Fri Nov 2025	245.25	253.75	257.50	243.10	0.288 times
27 Thu Nov 2025	252.50	248.75	252.50	245.00	0.1 times
26 Wed Nov 2025	249.50	257.70	257.75	249.50	0.51 times
25 Tue Nov 2025	248.00	240.10	255.00	240.10	0.322 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 246.3 as stoploss in an intra day buy trade for a target of 258.96. However, stock will show a bearish move below 246.3.

Share price targets for Megastar Foods (MEGASTAR_BE)

Target Type	Value
Downside Target	235.30
Downside Target	240.10
Downside Target	246.62
Upside Target	257.75
Upside Target	269.14
Upside Target	274.00
Upside Target	281.00
Upside Target	281.75
Upside Target	302.40
Upside Target	323.80
Upside Target	347.00

Intraday share price targets for Megastar Foods (MEGASTAR_BE)

Target Type	Value
Downside Intraday Target	242.87
Downside Intraday Target	238.6
Upside Intraday Target	255.15
Upside Intraday Target	263.16
Upside Intraday Target	250.88

Weekly technical analysis of Megastar Foods (MEGASTAR_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	247.13	254.85	258.90	246.62	0.08 times
05 Fri Dec 2025	259.60	235.30	269.14	235.30	3.678 times
28 Fri Nov 2025	245.25	249.00	257.75	240.10	0.66 times
21 Fri Nov 2025	251.65	265.00	270.95	250.00	0.106 times
14 Fri Nov 2025	265.85	280.00	281.75	260.35	1.843 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Megastar Foods (MEGASTAR_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	247.13	235.30	269.14	235.30	0.236 times
28 Fri Nov 2025	245.25	280.00	281.75	240.10	0.859 times
22 Fri Sep 2023	290.95	308.40	323.80	274.00	0.854 times
31 Thu Aug 2023	302.40	290.95	302.40	271.00	0.806 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Megastar Foods (MEGASTAR_BE)

Price action analysis of Megastar Foods ( (MEGASTAR_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Megastar Foods ( (MEGASTAR_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Megastar Foods ( (MEGASTAR_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megastar Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Megastar Foods in short term but the buy signal is initial and weak.

Megastar Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Megastar Foods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Megastar Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.08 and Megastar Foods (MEGASTAR_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Megastar Foods (MEGASTAR_BE) stock. Volume based technical analysis of Megastar Foods (MEGASTAR_BE) stock is negative.

Megastar Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.