Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MEGASTAR_BE) Megastar Foods complete technical analysis [charts+indicators] | Buy/Sell Megastar Foods | (MEGASTAR_BE) share price targets

Complete technical analysis of Megastar Foods (MEGASTAR_BE) by charts plus indicators, forecast predictions and share price targets for Megastar Foods (MEGASTAR_BE)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Megastar Foods is 1835

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	250.22	257.99	257.99	250.05	0.518 times
01 Mon Dec 2025	248.14	235.30	257.43	235.30	1.276 times
28 Fri Nov 2025	245.25	253.75	257.50	243.10	0.542 times
27 Thu Nov 2025	252.50	248.75	252.50	245.00	0.189 times
26 Wed Nov 2025	249.50	257.70	257.75	249.50	0.961 times
25 Tue Nov 2025	248.00	240.10	255.00	240.10	0.606 times
24 Mon Nov 2025	248.00	249.00	249.15	240.10	1.728 times
21 Fri Nov 2025	251.65	251.00	259.00	250.00	1.527 times
20 Thu Nov 2025	255.85	257.15	260.00	250.00	1.541 times
19 Wed Nov 2025	257.15	259.85	259.85	250.05	0.909 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 247.9 as stoploss in an intra day buy trade for a target of 265.81. However, stock will show a bearish move below 247.9.

Share price targets for Megastar Foods (MEGASTAR_BE)

Target Type	Value
Downside Target	235.30
Downside Target	240.10
Downside Target	250.00
Upside Target	257.75
Upside Target	270.95
Upside Target	281.00
Upside Target	281.75
Upside Target	283.00
Upside Target	299.90
Upside Target	302.40
Upside Target	323.80
Upside Target	347.00

Intraday share price targets for Megastar Foods (MEGASTAR_BE)

Target Type	Value
Downside Intraday Target	237.68
Downside Intraday Target	225.15
Upside Intraday Target	260.37
Upside Intraday Target	270.53
Downside Intraday Target	247.84

Weekly technical analysis of Megastar Foods (MEGASTAR_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	250.22	235.30	257.99	235.30	0.446 times
28 Fri Nov 2025	245.25	249.00	257.75	240.10	0.66 times
21 Fri Nov 2025	251.65	265.00	270.95	250.00	0.106 times
14 Fri Nov 2025	265.85	280.00	281.75	260.35	1.843 times
22 Fri Sep 2023	290.95	293.70	299.90	283.00	1.148 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Megastar Foods (MEGASTAR_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	250.22	235.30	257.99	235.30	0.026 times
28 Fri Nov 2025	245.25	280.00	281.75	240.10	0.859 times
22 Fri Sep 2023	290.95	308.40	323.80	274.00	0.854 times
31 Thu Aug 2023	302.40	290.95	302.40	271.00	0.806 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Megastar Foods (MEGASTAR_BE)

Price action analysis of Megastar Foods ( (MEGASTAR_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Megastar Foods ( (MEGASTAR_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Megastar Foods ( (MEGASTAR_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Megastar Foods ( (MEGASTAR_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megastar Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Megastar Foods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megastar Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Megastar Foods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Megastar Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.87 and Megastar Foods (MEGASTAR_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megastar Foods (MEGASTAR_BE) stock. Volume based technical analysis of Megastar Foods (MEGASTAR_BE) stock is negative.

Megastar Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.