Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MEGASTAR) Megastar Foods complete technical analysis [charts+indicators] | Buy/Sell Megastar Foods | (MEGASTAR) share price targets

Complete technical analysis of Megastar Foods (MEGASTAR) by charts plus indicators, forecast predictions and share price targets for Megastar Foods (MEGASTAR)

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Megastar Foods is 4220

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	229.24	231.86	233.99	228.64	0.288 times
08 Mon Sep 2025	227.49	232.00	242.87	226.35	3.8 times
05 Fri Sep 2025	230.04	230.92	233.99	229.97	0.424 times
04 Thu Sep 2025	230.59	231.00	237.00	229.05	0.531 times
03 Wed Sep 2025	231.00	232.47	233.93	230.02	0.722 times
02 Tue Sep 2025	229.37	237.50	237.98	228.00	1.054 times
01 Mon Sep 2025	233.84	227.91	235.74	223.99	0.675 times
29 Fri Aug 2025	227.90	229.25	234.10	225.50	0.628 times
28 Thu Aug 2025	232.45	234.95	234.95	227.55	0.661 times
26 Tue Aug 2025	228.95	237.65	240.55	228.00	1.094 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 228.6 as stoploss in an intra day buy trade for a target of 232.19. However, stock will show a bearish move below 228.6.

Share price targets for Megastar Foods (MEGASTAR)

Target Type	Value
Downside Target	187.61
Downside Target	221.55
Upside Target	237.98
Upside Target	242.87
Upside Target	247.00
Upside Target	249.50
Upside Target	261.25
Upside Target	271.45
Upside Target	278.10
Upside Target	291.65
Upside Target	299.00

Intraday share price targets for Megastar Foods (MEGASTAR)

Target Type	Value
Downside Intraday Target	222.77
Downside Intraday Target	216.3
Upside Intraday Target	239.29
Upside Intraday Target	249.34
Upside Intraday Target	232.82

Weekly technical analysis of Megastar Foods (MEGASTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	229.24	232.00	242.87	226.35	1.2 times
05 Fri Sep 2025	230.04	227.91	237.98	223.99	1.22 times
29 Fri Aug 2025	227.90	238.75	241.95	225.50	0.43 times
22 Fri Aug 2025	237.45	226.00	249.50	226.00	1.262 times
14 Thu Aug 2025	227.10	247.00	247.00	225.20	0.142 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Megastar Foods (MEGASTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	229.24	227.91	242.87	223.99	0.145 times
29 Fri Aug 2025	227.90	272.70	278.10	221.55	0.958 times
31 Thu Jul 2025	272.55	284.75	291.65	261.25	0.369 times
30 Mon Jun 2025	282.35	264.95	299.00	230.05	1.83 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Megastar Foods (MEGASTAR)

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megastar Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Megastar Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megastar Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Megastar Foods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Megastar Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.23 and Megastar Foods (MEGASTAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Megastar Foods (MEGASTAR) stock. Volume based technical analysis of Megastar Foods (MEGASTAR) stock is negative.

Megastar Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.