Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MEGASTAR) Megastar Foods complete technical analysis [charts+indicators] | Buy/Sell Megastar Foods | (MEGASTAR) share price targets

Complete technical analysis of Megastar Foods (MEGASTAR) by charts plus indicators, forecast predictions and share price targets for Megastar Foods (MEGASTAR)

10 day averaged volume of Megastar Foods is 4204

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	229.37	237.50	237.98	228.00	1.058 times
01 Mon Sep 2025	233.84	227.91	235.74	223.99	0.678 times
29 Fri Aug 2025	227.90	229.25	234.10	225.50	0.63 times
28 Thu Aug 2025	232.45	234.95	234.95	227.55	0.663 times
26 Tue Aug 2025	228.95	237.65	240.55	228.00	1.098 times
25 Mon Aug 2025	237.80	238.75	241.95	237.50	0.411 times
22 Fri Aug 2025	237.45	240.25	242.85	236.10	0.622 times
21 Thu Aug 2025	237.15	238.90	243.90	235.05	0.749 times
20 Wed Aug 2025	239.75	234.60	249.50	228.75	2.855 times
19 Tue Aug 2025	234.05	233.30	239.65	229.00	1.14 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 226.3 as stoploss in an intra day buy trade for a target of 239.09. However, stock will show a bearish move below 226.3.

Share price targets for Megastar Foods (MEGASTAR)

Target Type	Value
Downside Target	187.61
Downside Target	221.55
Upside Target	237.98
Upside Target	247.00
Upside Target	249.50
Upside Target	261.25
Upside Target	271.45
Upside Target	278.10
Upside Target	291.65
Upside Target	299.00

Intraday share price targets for Megastar Foods (MEGASTAR)

Target Type	Value
Downside Intraday Target	222.91
Downside Intraday Target	216.46
Upside Intraday Target	236.9
Upside Intraday Target	244.44
Upside Intraday Target	230.45

Weekly technical analysis of Megastar Foods (MEGASTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	229.37	227.91	237.98	223.99	0.619 times
29 Fri Aug 2025	227.90	238.75	241.95	225.50	0.43 times
22 Fri Aug 2025	237.45	226.00	249.50	226.00	1.262 times
14 Thu Aug 2025	227.10	247.00	247.00	225.20	0.142 times
08 Fri Aug 2025	244.00	265.50	278.10	221.55	10.466 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Megastar Foods (MEGASTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	229.37	227.91	237.98	223.99	0.033 times
29 Fri Aug 2025	227.90	272.70	278.10	221.55	0.958 times
31 Thu Jul 2025	272.55	284.75	291.65	261.25	0.369 times
30 Mon Jun 2025	282.35	264.95	299.00	230.05	1.83 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Megastar Foods (MEGASTAR)

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megastar Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Megastar Foods in short term and the sell signal is strong.

Megastar Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Megastar Foods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Megastar Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.72 and Megastar Foods (MEGASTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megastar Foods (MEGASTAR) stock. Volume based technical analysis of Megastar Foods (MEGASTAR) stock is negative.

Megastar Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.