Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MEGASTAR) Megastar Foods complete technical analysis [charts+indicators] | Buy/Sell Megastar Foods | (MEGASTAR) share price targets

Complete technical analysis of Megastar Foods (MEGASTAR) by charts plus indicators, forecast predictions and share price targets for Megastar Foods (MEGASTAR)

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Megastar Foods is 4100

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed May 2025	206.17	197.08	209.90	197.07	1.107 times
06 Tue May 2025	199.82	202.42	202.77	197.71	0.461 times
05 Mon May 2025	204.11	207.00	207.00	202.91	0.288 times
02 Fri May 2025	203.07	208.85	209.95	201.05	1.236 times
30 Wed Apr 2025	205.37	212.24	212.24	204.00	0.622 times
29 Tue Apr 2025	210.45	210.68	214.95	208.37	0.782 times
28 Mon Apr 2025	213.14	206.00	215.49	206.00	0.781 times
25 Fri Apr 2025	211.06	210.26	217.80	208.00	1.248 times
24 Thu Apr 2025	213.89	212.41	216.51	209.29	0.49 times
23 Wed Apr 2025	213.56	210.00	215.99	204.83	1.83 times

My analysis of stock is bearish for shortterm, and stock might move down till 202.1 or till 196.8. Use a stoploss of 206.56 and if the stock hits stoploss, then it can shoot up till 211.01

Share price targets for Megastar Foods (MEGASTAR)

Target Type	Value
Downside Target	189.05
Downside Target	197.07
Downside Target	201.05
Upside Target	209.90
Upside Target	214.39
Upside Target	215.49
Upside Target	217.80
Upside Target	221.35
Upside Target	229.80
Upside Target	257.90
Upside Target	310.50

Intraday share price targets for Megastar Foods (MEGASTAR)

Target Type	Value
Downside Intraday Target	198.86
Downside Intraday Target	191.55
Upside Intraday Target	211.69
Upside Intraday Target	217.21
Downside Intraday Target	204.38

Weekly technical analysis of Megastar Foods (MEGASTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed May 2025	206.17	207.00	209.90	197.07	0.542 times
02 Fri May 2025	203.07	206.00	215.49	201.05	0.517 times
25 Fri Apr 2025	211.06	212.87	217.80	204.54	1.312 times
17 Thu Apr 2025	208.24	208.00	214.39	204.11	1.832 times
11 Fri Apr 2025	202.55	189.05	211.98	189.05	0.458 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Megastar Foods (MEGASTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed May 2025	206.17	208.85	209.95	197.07	0.137 times
30 Wed Apr 2025	205.37	197.40	217.80	189.05	0.198 times
28 Fri Mar 2025	194.77	210.25	229.80	189.64	2.485 times
28 Fri Feb 2025	207.14	257.90	257.90	205.60	0.152 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Megastar Foods (MEGASTAR)

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megastar Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Megastar Foods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megastar Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Megastar Foods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Megastar Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.92 and Megastar Foods (MEGASTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megastar Foods (MEGASTAR) stock. Volume based technical analysis of Megastar Foods (MEGASTAR) stock is negative.

Megastar Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.