Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAZDA) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (MAZDA) share price targets

Complete technical analysis of Mazda (MAZDA) by charts plus indicators, forecast predictions and share price targets for Mazda (MAZDA)

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Mazda is 25242

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	217.25	236.20	237.55	215.20	2.449 times
05 Fri Dec 2025	235.49	245.40	245.40	233.51	0.452 times
04 Thu Dec 2025	239.09	232.00	258.74	232.00	3.078 times
03 Wed Dec 2025	231.70	236.80	239.00	230.15	0.739 times
02 Tue Dec 2025	236.86	232.27	239.85	231.50	0.732 times
01 Mon Dec 2025	234.01	237.00	239.90	232.00	0.812 times
28 Fri Nov 2025	236.90	238.00	239.90	236.10	0.251 times
27 Thu Nov 2025	238.00	242.00	245.25	237.00	0.726 times
26 Wed Nov 2025	239.80	238.55	241.95	233.40	0.996 times
25 Tue Nov 2025	233.65	233.65	241.65	232.10	1.399 times

Stock of Mazda (MAZDA) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 220.2, for a target of 232.1 or 242

Share price targets for Mazda (MAZDA)

Target Type	Value
Downside Target	215.20
Upside Target	230.15
Upside Target	237.55
Upside Target	245.05
Upside Target	258.74
Upside Target	262.05
Upside Target	264.00
Upside Target	268.70
Upside Target	276.90
Upside Target	302.15
Upside Target	308.00
Upside Target	318.80

Intraday share price targets for Mazda (MAZDA)

Target Type	Value
Downside Intraday Target	209.12
Downside Intraday Target	200.98
Upside Intraday Target	231.47
Upside Intraday Target	245.68
Upside Intraday Target	223.33

Weekly technical analysis of Mazda (MAZDA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	217.25	236.20	237.55	215.20	0.421 times
05 Fri Dec 2025	235.49	237.00	258.74	230.15	1.388 times
28 Fri Nov 2025	236.90	240.05	245.25	232.10	1.396 times
21 Fri Nov 2025	242.75	254.40	259.45	240.15	0.76 times
14 Fri Nov 2025	254.40	260.35	268.70	245.05	1.86 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mazda (MAZDA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	217.25	237.00	258.74	215.20	0.623 times
28 Fri Nov 2025	236.90	270.00	276.90	232.10	0.632 times
31 Fri Oct 2025	269.15	264.90	308.00	264.00	1.018 times
30 Tue Sep 2025	261.75	283.00	302.15	260.60	0.418 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mazda (MAZDA)

Price action analysis of Mazda ( (MAZDA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mazda ( (MAZDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazda ( (MAZDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mazda in short term and the sell signal is strong.

Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mazda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.68 and Mazda (MAZDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mazda (MAZDA) stock. Volume based technical analysis of Mazda (MAZDA) stock is negative.

Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.