Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAZDA) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (MAZDA) share price targets

Complete technical analysis of Mazda (MAZDA) by charts plus indicators, forecast predictions and share price targets for Mazda (MAZDA)

Showing technical analysis as on 2025-10-24 View latest technical analysis

10 day averaged volume of Mazda is 15357

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	279.45	284.80	284.80	275.20	0.845 times
23 Thu Oct 2025	279.30	287.90	287.90	278.00	0.535 times
21 Tue Oct 2025	282.30	288.00	288.00	278.95	0.636 times
20 Mon Oct 2025	275.80	278.95	278.95	273.50	0.883 times
17 Fri Oct 2025	278.95	283.35	285.00	274.30	0.96 times
16 Thu Oct 2025	283.35	282.35	288.15	282.15	0.566 times
15 Wed Oct 2025	282.35	284.00	289.20	281.20	0.846 times
14 Tue Oct 2025	283.45	284.90	287.05	281.20	1.022 times
13 Mon Oct 2025	281.65	291.15	291.15	280.00	1.687 times
10 Fri Oct 2025	291.20	292.00	297.40	288.85	1.475 times

My analysis of stock is bearish for shortterm, and stock might move down till 271 or till 260. Use a stoploss of 280.25 and if the stock hits stoploss, then it can shoot up till 289.45

Share price targets for Mazda (MAZDA)

Target Type	Value
Downside Target	233.05
Downside Target	254.70
Downside Target	260.60
Downside Target	273.50
Upside Target	280.05
Upside Target	286.00
Upside Target	291.15
Upside Target	302.15
Upside Target	304.90
Upside Target	308.00
Upside Target	318.80
Upside Target	337.77

Intraday share price targets for Mazda (MAZDA)

Target Type	Value
Downside Intraday Target	272.63
Downside Intraday Target	265.82
Upside Intraday Target	287.13
Upside Intraday Target	294.82
Upside Intraday Target	280.32

Weekly technical analysis of Mazda (MAZDA)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	279.45	278.95	288.00	273.50	0.571 times
17 Fri Oct 2025	278.95	291.15	291.15	274.30	0.423 times
10 Fri Oct 2025	291.20	308.00	308.00	280.05	1.022 times
03 Fri Oct 2025	284.65	264.40	304.90	260.60	1.582 times
26 Fri Sep 2025	263.10	275.00	286.00	262.00	1.101 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mazda (MAZDA)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	279.45	264.90	308.00	264.00	0.895 times
30 Tue Sep 2025	261.75	283.00	302.15	260.60	0.418 times
29 Fri Aug 2025	278.40	296.00	318.80	262.05	0.188 times
31 Thu Jul 2025	292.89	241.66	337.77	235.42	17.384 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mazda (MAZDA)

Price action analysis of Mazda ( (MAZDA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mazda ( (MAZDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazda ( (MAZDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazda ( (MAZDA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mazda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.39 and Mazda (MAZDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mazda (MAZDA) stock. Volume based technical analysis of Mazda (MAZDA) stock is negative.

Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.