Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAZDA) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (MAZDA) share price targets

Complete technical analysis of Mazda (MAZDA) by charts plus indicators, forecast predictions and share price targets for Mazda (MAZDA)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Mazda is 132535

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	293.80	298.00	300.10	292.00	0.236 times
28 Mon Jul 2025	298.60	286.17	304.00	282.68	0.807 times
25 Fri Jul 2025	287.90	297.80	303.01	285.03	0.433 times
24 Thu Jul 2025	297.80	309.00	310.70	296.15	0.41 times
23 Wed Jul 2025	307.64	309.90	320.00	306.00	2.445 times
22 Tue Jul 2025	306.05	298.68	312.00	296.78	1.098 times
21 Mon Jul 2025	297.66	298.40	308.00	295.27	0.726 times
18 Fri Jul 2025	295.74	304.00	304.00	295.00	0.344 times
17 Thu Jul 2025	302.17	303.38	307.82	300.26	0.508 times
16 Wed Jul 2025	300.16	294.43	316.50	294.00	2.508 times

My analysis of stock is bearish for shortterm, and stock might move down till 274.7 or till 251.1. Use a stoploss of 294.33 and if the stock hits stoploss, then it can shoot up till 313.97

Share price targets for Mazda (MAZDA)

Target Type	Value
Downside Target	233.05
Downside Target	248.00
Downside Target	254.70
Downside Target	282.68
Upside Target	304.00
Upside Target	316.50
Upside Target	320.00
Upside Target	337.77
Upside Target	1312.55
Upside Target	1503.10
Upside Target	1599.00
Upside Target	2144.40

Intraday share price targets for Mazda (MAZDA)

Target Type	Value
Downside Intraday Target	282.99
Downside Intraday Target	272.17
Upside Intraday Target	304.31
Upside Intraday Target	314.81
Downside Intraday Target	293.49

Weekly technical analysis of Mazda (MAZDA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	293.80	286.17	304.00	282.68	0.204 times
25 Fri Jul 2025	287.90	298.40	320.00	285.03	1.076 times
18 Fri Jul 2025	295.74	303.00	316.50	290.99	0.168 times
11 Fri Jul 2025	304.48	300.20	337.77	290.63	2.724 times
04 Fri Jul 2025	290.54	247.50	290.54	235.42	17.832 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mazda (MAZDA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	293.80	241.66	337.77	235.42	17.205 times
30 Mon Jun 2025	239.50	250.45	254.70	233.05	0.934 times
30 Fri May 2025	250.87	264.26	288.80	248.00	0.167 times
20 Mon Jan 2025	1844.10	1509.10	2144.40	1503.10	4.481 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mazda (MAZDA)

Price action analysis of Mazda ( (MAZDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazda ( (MAZDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazda ( (MAZDA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mazda in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mazda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.57 and Mazda (MAZDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mazda (MAZDA) stock. Volume based technical analysis of Mazda (MAZDA) stock is negative.

Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.