Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAZDA) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (MAZDA) share price targets

Complete technical analysis of Mazda (MAZDA) by charts plus indicators, forecast predictions and share price targets for Mazda (MAZDA)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Mazda is 18829

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	243.00	235.65	248.05	235.65	0.914 times
20 Fri Jun 2025	237.15	237.85	241.15	233.05	1.106 times
19 Thu Jun 2025	237.95	245.20	245.20	235.05	0.539 times
18 Wed Jun 2025	243.00	238.90	245.45	238.90	0.395 times
17 Tue Jun 2025	242.55	245.00	247.10	241.00	0.727 times
16 Mon Jun 2025	240.70	242.85	245.50	237.00	0.697 times
13 Fri Jun 2025	242.85	246.30	246.30	239.10	0.854 times
12 Thu Jun 2025	247.10	254.70	254.70	246.25	0.78 times
11 Wed Jun 2025	251.20	250.00	254.40	247.30	1.26 times
10 Tue Jun 2025	247.00	246.00	249.65	241.60	1.382 times

My analysis of stock is bearish for shortterm, and stock might move down till 237 or till 223. Use a stoploss of 248.63 and if the stock hits stoploss, then it can shoot up till 260.27

Share price targets for Mazda (MAZDA)

Target Type	Value
Downside Target	233.05
Upside Target	247.10
Upside Target	254.00
Upside Target	280.72
Upside Target	288.80
Upside Target	1270.05
Upside Target	1312.55
Upside Target	1450.00
Upside Target	1503.10
Upside Target	1599.00
Upside Target	2144.40

Intraday share price targets for Mazda (MAZDA)

Target Type	Value
Downside Intraday Target	236.42
Downside Intraday Target	229.83
Upside Intraday Target	248.82
Upside Intraday Target	254.63
Downside Intraday Target	242.23

Weekly technical analysis of Mazda (MAZDA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	243.00	235.65	248.05	235.65	0.264 times
20 Fri Jun 2025	237.15	242.85	247.10	233.05	0.53 times
13 Fri Jun 2025	242.85	247.05	254.70	238.05	1.247 times
06 Fri Jun 2025	241.50	250.45	254.00	238.00	0.444 times
30 Fri May 2025	250.87	269.80	280.72	248.00	1.201 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mazda (MAZDA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	243.00	250.45	254.70	233.05	0.747 times
30 Fri May 2025	250.87	264.26	288.80	248.00	0.167 times
20 Mon Jan 2025	1844.10	1509.10	2144.40	1503.10	4.481 times
31 Tue Dec 2024	1501.15	1389.55	1599.00	1312.55	5.199 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mazda (MAZDA)

Price action analysis of Mazda ( (MAZDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazda ( (MAZDA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mazda ( (MAZDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazda ( (MAZDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mazda in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mazda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.9 and Mazda (MAZDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mazda (MAZDA) stock. Volume based technical analysis of Mazda (MAZDA) stock is negative.

Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.