Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAZDA) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (MAZDA) share price targets

Complete technical analysis of Mazda (MAZDA) by charts plus indicators, forecast predictions and share price targets for Mazda (MAZDA)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Mazda is 216183

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	269.04	279.85	286.20	267.00	0.116 times
19 Mon May 2025	277.15	264.26	288.80	264.26	0.489 times
20 Mon Jan 2025	1844.10	1969.95	1998.55	1819.90	0.302 times
17 Fri Jan 2025	1962.85	2009.00	2074.80	1945.05	0.382 times
16 Thu Jan 2025	2049.95	1863.10	2144.40	1863.10	1.737 times
15 Wed Jan 2025	1854.15	1883.00	1913.30	1831.80	0.358 times
14 Tue Jan 2025	1875.30	1745.00	1930.00	1711.60	0.733 times
13 Mon Jan 2025	1772.80	1941.05	1949.90	1720.00	1.587 times
10 Fri Jan 2025	1969.90	1712.50	2039.90	1665.05	3.014 times
09 Thu Jan 2025	1730.30	1817.95	1818.00	1710.10	0.191 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 553.7, for a target of 1112.5 or 1578.09

Share price targets for Mazda (MAZDA)

Target Type	Value
Downside Target	264.26
Upside Target	288.80
Upside Target	1210.00
Upside Target	1270.05
Upside Target	1312.55
Upside Target	1403.15
Upside Target	1450.00
Upside Target	1503.10
Upside Target	1599.00
Upside Target	1641.30
Upside Target	1711.60
Upside Target	1819.90
Upside Target	1998.55
Upside Target	2039.90
Upside Target	2144.40

Intraday share price targets for Mazda (MAZDA)

Target Type	Value
Downside Intraday Target	259.27
Downside Intraday Target	249.49
Upside Intraday Target	283.81
Upside Intraday Target	298.57
Upside Intraday Target	274.03

Weekly technical analysis of Mazda (MAZDA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	269.04	264.26	288.80	264.26	2.006 times
20 Mon Jan 2025	1844.10	1969.95	1998.55	1819.90	0.063 times
17 Fri Jan 2025	1962.85	1941.05	2144.40	1711.60	0.831 times
10 Fri Jan 2025	1969.90	1592.85	2039.90	1503.10	9.472 times
03 Fri Jan 2025	1592.85	1576.80	1641.30	1464.05	1.04 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mazda (MAZDA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	269.04	264.26	288.80	264.26	0.054 times
20 Mon Jan 2025	1844.10	1509.10	2144.40	1503.10	4.481 times
31 Tue Dec 2024	1501.15	1389.55	1599.00	1312.55	5.199 times
29 Fri Nov 2024	1346.55	1305.00	1450.00	1270.05	0.638 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mazda (MAZDA)

Price action analysis of Mazda ( (MAZDA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mazda ( (MAZDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mazda ( (MAZDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mazda in short term and the sell signal is strong.

Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mazda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1813.07 and Mazda (MAZDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mazda (MAZDA) stock. Volume based technical analysis of Mazda (MAZDA) stock is negative.

Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.