Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets

Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)

Mawana Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Mawana Sugars is 67739

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	86.79	87.02	87.77	86.30	0.536 times
02 Fri Jan 2026	87.44	88.00	88.50	87.20	0.553 times
01 Thu Jan 2026	87.78	90.59	90.59	87.02	0.912 times
31 Wed Dec 2025	90.14	88.70	92.25	88.06	0.94 times
30 Tue Dec 2025	89.61	89.50	89.90	88.00	0.403 times
29 Mon Dec 2025	89.39	88.11	90.99	87.90	1.01 times
26 Fri Dec 2025	89.73	84.80	90.55	84.03	3.361 times
24 Wed Dec 2025	83.60	85.99	85.99	83.00	0.488 times
23 Tue Dec 2025	85.34	85.00	85.94	83.31	0.581 times
22 Mon Dec 2025	84.21	85.03	85.03	83.02	0.541 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.1 as stoploss in an intra day sell trade for a target of 85.43. However, stock will show a bullish move above 88.1.

Share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Target	78.32
Downside Target	81.00
Downside Target	85.73
Upside Target	87.77
Upside Target	87.99
Upside Target	90.55
Upside Target	90.59
Upside Target	91.69
Upside Target	92.25
Upside Target	98.00

Intraday share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Intraday Target	86.14
Downside Intraday Target	85.48
Upside Intraday Target	87.61
Upside Intraday Target	88.42
Upside Intraday Target	86.95

Weekly technical analysis of Mawana Sugars (MAWANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	86.79	87.02	87.77	86.30	0.14 times
02 Fri Jan 2026	87.44	88.11	92.25	87.02	0.768 times
26 Fri Dec 2025	89.73	85.03	90.55	83.00	2.056 times
19 Fri Dec 2025	84.34	85.73	85.73	81.00	0.55 times
13 Sat Dec 2025	83.98	81.30	86.49	78.32	2.306 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugars (MAWANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	86.79	90.59	90.59	86.30	0.125 times
31 Wed Dec 2025	90.14	85.00	92.25	78.32	2.598 times
28 Fri Nov 2025	83.68	87.00	87.99	82.10	0.53 times
31 Fri Oct 2025	87.39	88.00	91.69	83.30	0.592 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugars (MAWANASUG)

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mawana Sugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mawana Sugars in short term and the buy signal is strong.

Mawana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mawana Sugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mawana Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.32 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.

Mawana Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.