Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets

Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)

Mawana Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Mawana Sugars is 40644

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	90.31	88.15	91.00	88.15	0.494 times
18 Mon Aug 2025	88.15	89.03	90.00	87.55	0.533 times
14 Thu Aug 2025	88.94	90.00	90.00	88.11	0.509 times
13 Wed Aug 2025	89.66	89.50	90.14	88.08	0.904 times
12 Tue Aug 2025	89.46	88.74	90.15	88.00	0.6 times
11 Mon Aug 2025	88.14	88.38	88.60	85.74	0.878 times
08 Fri Aug 2025	87.95	87.22	89.20	87.02	1.207 times
07 Thu Aug 2025	86.84	88.00	88.73	85.50	1.508 times
06 Wed Aug 2025	88.44	89.25	89.62	88.00	0.766 times
05 Tue Aug 2025	89.25	90.00	90.59	88.85	0.874 times

My analysis of stock is bearish for shortterm, and stock might move down till 88.3 or till 83.7. Use a stoploss of 92.07 and if the stock hits stoploss, then it can shoot up till 95.86

Share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Target	79.61
Downside Target	83.00
Downside Target	85.50
Downside Target	87.55
Downside Target	90.15
Upside Target	94.56
Upside Target	97.16
Upside Target	97.51
Upside Target	98.30
Upside Target	98.60
Upside Target	103.87
Upside Target	104.68
Upside Target	111.50

Intraday share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Intraday Target	88.24
Downside Intraday Target	86.17
Upside Intraday Target	91.69
Upside Intraday Target	93.07
Downside Intraday Target	89.62

Weekly technical analysis of Mawana Sugars (MAWANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	90.31	89.03	91.00	87.55	0.355 times
14 Thu Aug 2025	88.94	88.38	90.15	85.74	0.44 times
08 Fri Aug 2025	87.95	91.91	91.91	85.50	0.852 times
01 Fri Aug 2025	92.02	97.00	98.30	91.31	1.584 times
25 Fri Jul 2025	96.78	97.75	98.60	95.50	0.485 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugars (MAWANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	90.31	94.05	97.16	85.50	0.449 times
31 Thu Jul 2025	95.85	101.51	104.68	94.56	0.476 times
30 Mon Jun 2025	102.41	100.90	111.50	97.51	1.181 times
30 Fri May 2025	101.45	90.00	103.87	83.00	1.404 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugars (MAWANASUG)

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mawana Sugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mawana Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mawana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mawana Sugars in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mawana Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.46 and Mawana Sugars (MAWANASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.

Mawana Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.