Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets

Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)

Mawana Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Mawana Sugars is 140956

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	102.09	100.99	102.90	100.00	1.142 times
02 Mon Jun 2025	100.50	100.90	102.79	99.46	0.789 times
30 Fri May 2025	101.45	98.70	102.19	98.25	1.453 times
29 Thu May 2025	98.28	99.31	100.90	97.47	0.72 times
28 Wed May 2025	98.81	98.10	100.00	97.57	1.15 times
27 Tue May 2025	98.31	101.00	101.00	97.85	0.976 times
26 Mon May 2025	100.58	102.50	103.87	99.30	2.163 times
23 Fri May 2025	99.34	97.00	99.53	96.79	0.764 times
22 Thu May 2025	96.68	96.24	98.88	95.15	0.933 times
21 Wed May 2025	96.24	95.62	96.95	94.61	0.355 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 100.6, but if it comes below 100.6, then a intra day sell could be more profitable.
If you take a sell trade below 100.6, then use 100.6 as stoploss and 95.57 as target. However if you take a buy trade in stock , then use 100.6 as stoploss and 106.6 as target.

Share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Target	78.43
Downside Target	83.00
Downside Target	87.50
Downside Target	89.99
Downside Target	92.80
Downside Target	96.24
Downside Target	99.46
Downside Target	99.59
Downside Target	100.00
Upside Target	102.90
Upside Target	103.87

Intraday share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Intraday Target	100.07
Downside Intraday Target	98.04
Upside Intraday Target	103.51
Upside Intraday Target	104.92
Downside Intraday Target	101.48

Weekly technical analysis of Mawana Sugars (MAWANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	102.09	100.90	102.90	99.46	0.299 times
30 Fri May 2025	101.45	102.50	103.87	97.47	1.515 times
23 Fri May 2025	99.34	97.99	100.00	94.10	1.25 times
16 Fri May 2025	97.34	87.50	98.00	87.50	2.06 times
09 Fri May 2025	86.13	88.00	89.99	83.00	1.18 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugars (MAWANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	102.09	100.90	102.90	99.46	0.119 times
30 Fri May 2025	101.45	90.00	103.87	83.00	1.404 times
30 Wed Apr 2025	88.89	85.91	96.24	79.61	0.925 times
28 Fri Mar 2025	86.31	80.00	92.80	78.43	1.299 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugars (MAWANASUG)

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mawana Sugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mawana Sugars in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mawana Sugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mawana Sugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mawana Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.71 and Mawana Sugars (MAWANASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.

Mawana Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.