Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets

Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)

Mawana Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Mawana Sugars is 80115

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	88.89	91.00	91.50	88.60	0.56 times
29 Tue Apr 2025	91.87	91.10	92.70	90.98	0.503 times
28 Mon Apr 2025	91.24	91.29	92.31	91.07	0.539 times
25 Fri Apr 2025	91.29	94.10	94.80	90.50	1.147 times
24 Thu Apr 2025	94.03	92.98	96.24	92.85	1.46 times
23 Wed Apr 2025	92.36	93.60	94.41	91.48	0.864 times
22 Tue Apr 2025	93.44	92.98	95.39	91.72	1.59 times
21 Mon Apr 2025	92.38	92.99	92.99	91.20	0.65 times
17 Thu Apr 2025	91.34	91.95	92.15	90.61	0.628 times
16 Wed Apr 2025	90.98	92.35	93.10	90.39	0.862 times

My analysis of stock is bearish for shortterm, and stock might move down till 87.5 or till 84.3. Use a stoploss of 90.08 and if the stock hits stoploss, then it can shoot up till 92.69

Share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Target	78.43
Downside Target	85.86
Upside Target	90.50
Upside Target	92.70
Upside Target	93.10
Upside Target	93.85
Upside Target	95.70
Upside Target	96.24
Upside Target	99.59
Upside Target	103.00
Upside Target	108.75

Intraday share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Intraday Target	87.43
Downside Intraday Target	85.96
Upside Intraday Target	91.53
Upside Intraday Target	94.16
Upside Intraday Target	90.06

Weekly technical analysis of Mawana Sugars (MAWANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	88.89	91.29	92.70	88.60	0.281 times
25 Fri Apr 2025	91.29	92.99	96.24	90.50	1.759 times
17 Thu Apr 2025	91.34	87.55	93.10	87.55	0.821 times
11 Fri Apr 2025	86.83	83.60	87.99	79.61	0.672 times
04 Fri Apr 2025	88.14	85.91	93.85	85.86	0.641 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugars (MAWANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	88.89	85.91	96.24	79.61	0.925 times
28 Fri Mar 2025	86.31	80.00	92.80	78.43	1.299 times
28 Fri Feb 2025	79.32	94.41	99.59	78.54	0.964 times
31 Fri Jan 2025	95.22	99.68	103.00	87.11	0.731 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugars (MAWANASUG)

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mawana Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mawana Sugars in short term but the sell signal is initial and weak.

Mawana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mawana Sugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mawana Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.17 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.

Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.