Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTERTR) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MASTERTR) share price targets

Complete technical analysis of Master Trust (MASTERTR) by charts plus indicators, forecast predictions and share price targets for Master Trust (MASTERTR)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Master Trust is 233015

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	116.89	117.30	119.60	115.80	0.443 times
07 Wed Jan 2026	117.96	117.00	119.90	115.45	0.558 times
06 Tue Jan 2026	118.48	115.70	121.19	112.25	2.098 times
05 Mon Jan 2026	115.50	118.05	119.44	114.61	0.479 times
02 Fri Jan 2026	118.26	117.69	120.50	116.02	0.722 times
01 Thu Jan 2026	117.69	119.95	119.95	116.70	0.475 times
31 Wed Dec 2025	118.94	118.49	120.50	115.95	1.286 times
30 Tue Dec 2025	118.36	117.98	120.50	114.24	1.425 times
29 Mon Dec 2025	117.50	118.28	120.07	116.10	0.342 times
26 Fri Dec 2025	118.61	119.98	120.90	117.09	0.864 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 117.4, but if it comes above 117.4, then a intra day buy could be more profitable.
If you take a sell trade below 117.4, then use 117.4 as stoploss and 115.7 as target. However if you take a buy trade in stock , then use 117.4 as stoploss and 118.81 as target.

Share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Target	100.50
Downside Target	110.02
Downside Target	112.25
Upside Target	120.50
Upside Target	123.48
Upside Target	123.98
Upside Target	128.44
Upside Target	130.48
Upside Target	131.49
Upside Target	134.00
Upside Target	159.44
Upside Target	164.50

Intraday share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Intraday Target	112.36
Downside Intraday Target	107.84
Upside Intraday Target	121.3
Upside Intraday Target	125.72
Downside Intraday Target	116.78

Weekly technical analysis of Master Trust (MASTERTR)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	116.89	118.05	121.19	112.25	0.842 times
02 Fri Jan 2026	118.26	118.28	120.50	114.24	1.013 times
26 Fri Dec 2025	118.61	119.40	120.95	116.15	1.281 times
19 Fri Dec 2025	119.52	119.40	123.98	117.25	0.236 times
13 Sat Dec 2025	120.20	128.44	128.44	110.02	1.064 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Master Trust (MASTERTR)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	116.89	119.95	121.19	112.25	0.128 times
31 Wed Dec 2025	118.94	122.20	130.48	110.02	0.683 times
28 Fri Nov 2025	121.40	129.16	134.00	100.50	0.472 times
31 Fri Oct 2025	129.88	147.00	164.50	123.48	2.427 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Master Trust (MASTERTR)

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.

Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Master Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Master Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.16 and Master Trust (MASTERTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Master Trust (MASTERTR) stock. Volume based technical analysis of Master Trust (MASTERTR) stock is negative.

Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.