Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTERTR) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MASTERTR) share price targets

Complete technical analysis of Master Trust (MASTERTR) by charts plus indicators, forecast predictions and share price targets for Master Trust (MASTERTR)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Master Trust is 184182

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	118.94	118.49	120.50	115.95	1.626 times
30 Tue Dec 2025	118.36	117.98	120.50	114.24	1.803 times
29 Mon Dec 2025	117.50	118.28	120.07	116.10	0.433 times
26 Fri Dec 2025	118.61	119.98	120.90	117.09	1.093 times
24 Wed Dec 2025	119.05	118.60	120.95	116.71	2.216 times
23 Tue Dec 2025	118.60	118.70	119.00	116.71	1.479 times
22 Mon Dec 2025	118.35	119.40	120.34	116.15	0.52 times
19 Fri Dec 2025	119.52	119.90	120.66	117.25	0.219 times
18 Thu Dec 2025	119.18	121.90	121.90	118.00	0.647 times
17 Wed Dec 2025	119.71	122.21	122.54	118.05	0.696 times

My analysis of stock is bearish for shortterm, and stock might move down till 116 or till 111.9. Use a stoploss of 119.42 and if the stock hits stoploss, then it can shoot up till 122.85

Share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Target	100.50
Downside Target	110.02
Downside Target	114.24
Upside Target	123.48
Upside Target	128.44
Upside Target	130.48
Upside Target	131.49
Upside Target	134.00
Upside Target	149.00
Upside Target	159.44
Upside Target	164.50
Upside Target	169.00

Intraday share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Intraday Target	115.29
Downside Intraday Target	111.63
Upside Intraday Target	121.55
Upside Intraday Target	124.15
Downside Intraday Target	117.89

Weekly technical analysis of Master Trust (MASTERTR)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	118.94	118.28	120.50	114.24	0.727 times
26 Fri Dec 2025	118.61	119.40	120.95	116.15	1.281 times
19 Fri Dec 2025	119.52	119.40	123.98	117.25	0.236 times
13 Sat Dec 2025	120.20	128.44	128.44	110.02	1.064 times
05 Fri Dec 2025	128.44	122.20	130.48	119.19	0.878 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Master Trust (MASTERTR)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	118.94	122.20	130.48	110.02	0.683 times
28 Fri Nov 2025	121.40	129.16	134.00	100.50	0.472 times
31 Fri Oct 2025	129.88	147.00	164.50	123.48	2.427 times
30 Tue Sep 2025	144.28	151.75	159.44	131.49	0.411 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Master Trust (MASTERTR)

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Master Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Master Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.77 and Master Trust (MASTERTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Master Trust (MASTERTR) stock. Volume based technical analysis of Master Trust (MASTERTR) stock is negative.

Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.