Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTERTR) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MASTERTR) share price targets

Complete technical analysis of Master Trust (MASTERTR) by charts plus indicators, forecast predictions and share price targets for Master Trust (MASTERTR)

10 day averaged volume of Master Trust is 557230

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	121.60	121.00	123.98	118.47	0.295 times
15 Mon Dec 2025	121.58	119.40	123.77	118.80	0.559 times
13 Sat Dec 2025	120.20	117.15	122.01	117.15	0.67 times
12 Fri Dec 2025	120.20	117.15	122.01	117.15	0.67 times
11 Thu Dec 2025	116.89	113.10	117.89	111.43	0.954 times
10 Wed Dec 2025	112.74	115.00	117.60	111.45	0.373 times
09 Tue Dec 2025	115.64	114.99	120.00	110.02	2.049 times
08 Mon Dec 2025	116.13	128.44	128.44	113.25	1.088 times
05 Fri Dec 2025	128.44	126.65	130.48	125.86	1.367 times
04 Thu Dec 2025	127.09	125.12	128.00	123.21	1.242 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 124 as stoploss in an intra day sell trade for a target of 117.9. However, stock will show a bullish move above 124.

Share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Target	100.50
Downside Target	104.57
Downside Target	110.02
Downside Target	115.90
Downside Target	118.47
Upside Target	123.48
Upside Target	128.44
Upside Target	131.49
Upside Target	134.00
Upside Target	149.00
Upside Target	159.44
Upside Target	164.50
Upside Target	169.00

Intraday share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Intraday Target	118.72
Downside Intraday Target	115.84
Upside Intraday Target	124.23
Upside Intraday Target	126.86
Downside Intraday Target	121.35

Weekly technical analysis of Master Trust (MASTERTR)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	121.60	119.40	123.98	118.47	0.147 times
13 Sat Dec 2025	120.20	128.44	128.44	110.02	1.064 times
05 Fri Dec 2025	128.44	122.20	130.48	119.19	0.878 times
28 Fri Nov 2025	121.40	109.80	124.40	104.57	0.904 times
21 Fri Nov 2025	107.79	105.45	115.90	100.50	1.079 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Master Trust (MASTERTR)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	121.60	122.20	130.48	110.02	0.528 times
28 Fri Nov 2025	121.40	129.16	134.00	100.50	0.472 times
31 Fri Oct 2025	129.88	147.00	164.50	123.48	2.427 times
30 Tue Sep 2025	144.28	151.75	159.44	131.49	0.411 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Master Trust (MASTERTR)

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Master Trust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Master Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.34 and Master Trust (MASTERTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Master Trust (MASTERTR) stock. Volume based technical analysis of Master Trust (MASTERTR) stock is negative.

Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.