Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MARICO) Marico complete technical analysis [charts+indicators] | Buy/Sell Marico | (MARICO) share price targets

Complete technical analysis of Marico (MARICO) by charts plus indicators, forecast predictions and share price targets for Marico (MARICO)

Marico trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of Marico is 1622271

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	722.40	732.75	734.30	720.40	1.077 times
22 Fri Aug 2025	730.70	741.65	742.10	724.65	0.973 times
21 Thu Aug 2025	739.65	759.00	759.00	737.45	1.913 times
20 Wed Aug 2025	751.85	727.85	753.40	717.45	1.568 times
19 Tue Aug 2025	727.95	720.55	730.00	712.05	0.589 times
18 Mon Aug 2025	720.40	725.05	728.70	714.30	1.2 times
14 Thu Aug 2025	710.55	710.20	713.20	704.90	0.906 times
13 Wed Aug 2025	710.20	705.05	711.00	699.25	0.796 times
12 Tue Aug 2025	704.10	707.70	712.50	702.85	0.535 times
11 Mon Aug 2025	707.00	705.80	710.15	695.20	0.706 times

My analysis of stock is bullish for shortterm, and stock might move up till 729.5 or till 745.7. Use a stoploss of 716.1 and if this stock hits its stoploss, then it can fall down till 702.66

Share price targets for Marico (MARICO)

Target Type	Value
Downside Target	641.00
Downside Target	680.30
Upside Target	724.95
Upside Target	726.30
Upside Target	734.30
Upside Target	734.85
Upside Target	735.70
Upside Target	740.20
Upside Target	745.00
Upside Target	759.00

Intraday share price targets for Marico (MARICO)

Target Type	Value
Downside Intraday Target	717.1
Downside Intraday Target	711.8
Upside Intraday Target	731
Upside Intraday Target	739.6
Upside Intraday Target	725.7

Weekly technical analysis of Marico (MARICO)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	722.40	732.75	734.30	720.40	0.173 times
22 Fri Aug 2025	730.70	725.05	759.00	712.05	2.122 times
14 Thu Aug 2025	710.55	705.80	713.20	695.20	0.374 times
08 Fri Aug 2025	703.95	712.95	734.85	702.70	1.082 times
01 Fri Aug 2025	711.20	694.30	724.95	690.20	1.657 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marico (MARICO)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	722.40	707.10	759.00	695.20	0.751 times
31 Thu Jul 2025	709.80	723.95	745.00	690.20	1.035 times
30 Mon Jun 2025	722.35	715.05	735.70	680.30	0.721 times
30 Fri May 2025	716.45	708.05	740.20	695.10	1.094 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marico (MARICO)

Price action analysis of Marico ( (MARICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Marico ( (MARICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marico ( (MARICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marico ( (MARICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Marico in short term and the buy signal is strong.

Marico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Marico in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 726.98 and Marico (MARICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Marico (MARICO) stock. Volume based technical analysis of Marico (MARICO) stock is negative.

Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.