Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MARICO) Marico complete technical analysis [charts+indicators] | Buy/Sell Marico | (MARICO) share price targets

Complete technical analysis of Marico (MARICO) by charts plus indicators, forecast predictions and share price targets for Marico (MARICO)

Marico trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Marico is 1949919

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	727.95	720.55	730.00	712.05	0.49 times
18 Mon Aug 2025	720.40	725.05	728.70	714.30	0.998 times
14 Thu Aug 2025	710.55	710.20	713.20	704.90	0.753 times
13 Wed Aug 2025	710.20	705.05	711.00	699.25	0.663 times
12 Tue Aug 2025	704.10	707.70	712.50	702.85	0.445 times
11 Mon Aug 2025	707.00	705.80	710.15	695.20	0.587 times
08 Fri Aug 2025	703.95	718.95	719.25	702.70	0.678 times
07 Thu Aug 2025	718.55	712.15	719.90	707.25	0.501 times
06 Wed Aug 2025	714.65	720.00	724.10	709.30	1.229 times
05 Tue Aug 2025	716.05	730.05	734.85	707.40	1.863 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 730.1, for a target of 719.6 or 710.76

Share price targets for Marico (MARICO)

Target Type	Value
Downside Target	641.00
Downside Target	680.30
Downside Target	724.95
Downside Target	726.30
Downside Target	726.50
Upside Target	730.00
Upside Target	734.85
Upside Target	735.70
Upside Target	740.20
Upside Target	745.00

Intraday share price targets for Marico (MARICO)

Target Type	Value
Downside Intraday Target	716.67
Downside Intraday Target	705.38
Upside Intraday Target	734.62
Upside Intraday Target	741.28
Downside Intraday Target	723.33

Weekly technical analysis of Marico (MARICO)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	727.95	725.05	730.00	712.05	0.608 times
14 Thu Aug 2025	710.55	705.80	713.20	695.20	0.374 times
08 Fri Aug 2025	703.95	712.95	734.85	702.70	1.082 times
01 Fri Aug 2025	711.20	694.30	724.95	690.20	1.657 times
25 Fri Jul 2025	693.95	720.20	726.50	691.50	1.275 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marico (MARICO)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	727.95	707.10	734.85	695.20	0.542 times
31 Thu Jul 2025	709.80	723.95	745.00	690.20	1.035 times
30 Mon Jun 2025	722.35	715.05	735.70	680.30	0.721 times
30 Fri May 2025	716.45	708.05	740.20	695.10	1.094 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marico (MARICO)

Price action analysis of Marico ( (MARICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marico ( (MARICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Marico ( (MARICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marico ( (MARICO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Marico in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Marico in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marico is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 713.96 and Marico (MARICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Marico (MARICO) stock. Volume based technical analysis of Marico (MARICO) stock is negative.

Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.