Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MARICO) Marico complete technical analysis [charts+indicators] | Buy/Sell Marico | (MARICO) share price targets

Complete technical analysis of Marico (MARICO) by charts plus indicators, forecast predictions and share price targets for Marico (MARICO)

Marico trades in NSE in Personal Products sector.

10 day averaged volume of Marico is 1816379

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	756.20	753.45	757.60	748.85	0.574 times
09 Fri Jan 2026	753.45	758.80	764.70	751.80	0.621 times
08 Thu Jan 2026	758.80	773.55	773.55	756.35	1.764 times
07 Wed Jan 2026	773.80	776.00	779.15	771.50	1.203 times
06 Tue Jan 2026	779.05	776.00	780.00	767.05	1.043 times
05 Mon Jan 2026	773.05	768.00	775.20	752.50	1.453 times
02 Fri Jan 2026	757.75	760.45	765.25	751.20	0.514 times
01 Thu Jan 2026	760.45	755.00	762.85	746.00	0.391 times
31 Wed Dec 2025	750.60	740.50	752.70	737.70	0.318 times
30 Tue Dec 2025	739.10	753.40	753.60	736.35	1.884 times

My analysis of stock is bullish for shortterm, and stock might move up till 763.6 or till 779.4. Use a stoploss of 750.41 and if this stock hits its stoploss, then it can fall down till 737.24

Share price targets for Marico (MARICO)

Target Type	Value
Downside Target	690.30
Downside Target	705.80
Downside Target	722.00
Downside Target	751.80
Downside Target	754.75
Downside Target	755.00
Upside Target	757.60
Upside Target	765.25
Upside Target	765.30
Upside Target	780.00

Intraday share price targets for Marico (MARICO)

Target Type	Value
Downside Intraday Target	750.83
Downside Intraday Target	745.47
Upside Intraday Target	759.58
Upside Intraday Target	762.97
Downside Intraday Target	754.22

Weekly technical analysis of Marico (MARICO)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	756.20	753.45	757.60	748.85	0.094 times
09 Fri Jan 2026	753.45	768.00	780.00	751.80	1.553 times
02 Fri Jan 2026	757.75	745.00	765.25	736.35	1.429 times
26 Fri Dec 2025	743.30	741.20	746.50	727.70	0.765 times
19 Fri Dec 2025	741.20	729.60	750.60	722.00	0.661 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marico (MARICO)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	756.20	755.00	780.00	746.00	0.371 times
31 Wed Dec 2025	750.60	717.70	755.00	707.25	1.122 times
28 Fri Nov 2025	717.40	716.30	765.30	705.80	1.011 times
31 Fri Oct 2025	719.95	697.00	742.00	691.30	0.738 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marico (MARICO)

Price action analysis of Marico ( (MARICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Marico ( (MARICO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Marico ( (MARICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marico ( (MARICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marico stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Marico in short term but the sell signal is initial and weak.

Marico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Marico in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Marico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 760.38 and Marico (MARICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Marico (MARICO) stock. Volume based technical analysis of Marico (MARICO) stock is negative.

Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.