Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MARICO) Marico complete technical analysis [charts+indicators] | Buy/Sell Marico | (MARICO) share price targets

Complete technical analysis of Marico (MARICO) by charts plus indicators, forecast predictions and share price targets for Marico (MARICO)

Marico trades in NSE in Personal Products sector.

10 day averaged volume of Marico is 1585435

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	760.15	758.15	764.30	749.80	1.723 times
14 Wed Jan 2026	749.80	753.15	758.40	747.10	0.455 times
13 Tue Jan 2026	756.05	756.90	760.50	751.70	0.881 times
12 Mon Jan 2026	756.20	753.45	757.60	748.85	0.657 times
09 Fri Jan 2026	753.45	758.80	764.70	751.80	0.711 times
08 Thu Jan 2026	758.80	773.55	773.55	756.35	2.021 times
07 Wed Jan 2026	773.80	776.00	779.15	771.50	1.378 times
06 Tue Jan 2026	779.05	776.00	780.00	767.05	1.195 times
05 Mon Jan 2026	773.05	768.00	775.20	752.50	1.664 times
02 Fri Jan 2026	757.75	760.45	765.25	751.20	0.589 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 765.3 as stoploss in an intra day sell trade for a target of 752.98. However, stock will show a bullish move above 765.3.

Share price targets for Marico (MARICO)

Target Type	Value
Downside Target	690.30
Downside Target	705.80
Downside Target	722.00
Downside Target	751.80
Downside Target	754.75
Downside Target	755.00
Upside Target	764.30
Upside Target	765.25
Upside Target	765.30
Upside Target	780.00

Intraday share price targets for Marico (MARICO)

Target Type	Value
Downside Intraday Target	750.07
Downside Intraday Target	739.98
Upside Intraday Target	767.27
Upside Intraday Target	774.38
Downside Intraday Target	757.18

Weekly technical analysis of Marico (MARICO)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	760.15	753.45	764.30	747.10	0.533 times
09 Fri Jan 2026	753.45	768.00	780.00	751.80	1.553 times
02 Fri Jan 2026	757.75	745.00	765.25	736.35	1.429 times
26 Fri Dec 2025	743.30	741.20	746.50	727.70	0.765 times
19 Fri Dec 2025	741.20	729.60	750.60	722.00	0.661 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marico (MARICO)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	760.15	755.00	780.00	746.00	0.503 times
31 Wed Dec 2025	750.60	717.70	755.00	707.25	1.122 times
28 Fri Nov 2025	717.40	716.30	765.30	705.80	1.011 times
31 Fri Oct 2025	719.95	697.00	742.00	691.30	0.738 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marico (MARICO)

Price action analysis of Marico ( (MARICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Marico ( (MARICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marico ( (MARICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marico ( (MARICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Marico in short term but the sell signal is initial and weak.

Marico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Marico in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 763.97 and Marico (MARICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marico (MARICO) stock. Volume based technical analysis of Marico (MARICO) stock is negative.

Marico Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.