Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MARICO) Marico complete technical analysis [charts+indicators] | Buy/Sell Marico | (MARICO) share price targets

Complete technical analysis of Marico (MARICO) by charts plus indicators, forecast predictions and share price targets for Marico (MARICO)

Marico trades in NSE in Personal Products sector.

10 day averaged volume of Marico is 1803330

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	753.45	758.80	764.70	751.80	0.625 times
08 Thu Jan 2026	758.80	773.55	773.55	756.35	1.777 times
07 Wed Jan 2026	773.80	776.00	779.15	771.50	1.212 times
06 Tue Jan 2026	779.05	776.00	780.00	767.05	1.051 times
05 Mon Jan 2026	773.05	768.00	775.20	752.50	1.463 times
02 Fri Jan 2026	757.75	760.45	765.25	751.20	0.518 times
01 Thu Jan 2026	760.45	755.00	762.85	746.00	0.394 times
31 Wed Dec 2025	750.60	740.50	752.70	737.70	0.321 times
30 Tue Dec 2025	739.10	753.40	753.60	736.35	1.898 times
29 Mon Dec 2025	753.10	745.00	755.00	743.00	0.815 times

My analysis of stock is bullish for shortterm, and stock might move up till 763 or till 779.8. Use a stoploss of 748.96 and if this stock hits its stoploss, then it can fall down till 734.92

Share price targets for Marico (MARICO)

Target Type	Value
Downside Target	690.30
Downside Target	705.80
Downside Target	746.50
Downside Target	750.60
Downside Target	751.80
Upside Target	754.75
Upside Target	755.00
Upside Target	765.25
Upside Target	765.30
Upside Target	780.00

Intraday share price targets for Marico (MARICO)

Target Type	Value
Downside Intraday Target	743.5
Downside Intraday Target	733.55
Upside Intraday Target	771.7
Upside Intraday Target	789.95
Upside Intraday Target	761.75

Weekly technical analysis of Marico (MARICO)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	753.45	768.00	780.00	751.80	1.553 times
02 Fri Jan 2026	757.75	745.00	765.25	736.35	1.429 times
26 Fri Dec 2025	743.30	741.20	746.50	727.70	0.765 times
19 Fri Dec 2025	741.20	729.60	750.60	722.00	0.661 times
13 Sat Dec 2025	727.05	737.80	739.50	718.70	0.964 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Marico (MARICO)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	753.45	755.00	780.00	746.00	0.343 times
31 Wed Dec 2025	750.60	717.70	755.00	707.25	1.122 times
28 Fri Nov 2025	717.40	716.30	765.30	705.80	1.011 times
31 Fri Oct 2025	719.95	697.00	742.00	691.30	0.738 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marico (MARICO)

Price action analysis of Marico ( (MARICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Marico ( (MARICO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Marico ( (MARICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marico ( (MARICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Marico in short term and the buy signal is strong.

Marico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Marico in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 760.03 and Marico (MARICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Marico (MARICO) stock. Volume based technical analysis of Marico (MARICO) stock is negative.

Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.