Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANINDS) Man Industries complete technical analysis [charts+indicators] | Buy/Sell Man Industries | (MANINDS) share price targets

Complete technical analysis of Man Industries (MANINDS) by charts plus indicators, forecast predictions and share price targets for Man Industries (MANINDS)

Man Industries trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Man Industries is 358137

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	394.45	398.00	398.10	389.05	0.553 times
02 Fri Jan 2026	396.45	392.10	400.00	387.10	0.631 times
01 Thu Jan 2026	391.70	389.00	396.00	384.15	0.469 times
31 Wed Dec 2025	386.55	384.30	392.50	381.20	0.693 times
30 Tue Dec 2025	382.30	384.00	389.30	377.05	0.621 times
29 Mon Dec 2025	386.10	391.80	393.55	383.00	0.704 times
26 Fri Dec 2025	391.80	400.65	400.65	391.00	0.488 times
24 Wed Dec 2025	396.85	403.30	410.25	395.25	0.797 times
23 Tue Dec 2025	400.90	402.00	416.35	399.60	1.158 times
22 Mon Dec 2025	400.60	410.10	411.80	398.50	0.768 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 388.8 as stoploss in an intra day buy trade for a target of 411.47. However, stock will show a bearish move below 388.8.

Share price targets for Man Industries (MANINDS)

Target Type	Value
Downside Target	340.00
Downside Target	356.50
Downside Target	365.00
Downside Target	377.05
Upside Target	416.35
Upside Target	422.80
Upside Target	424.95
Upside Target	452.60
Upside Target	458.40
Upside Target	462.00
Upside Target	471.10
Upside Target	491.00

Intraday share price targets for Man Industries (MANINDS)

Target Type	Value
Downside Intraday Target	389.63
Downside Intraday Target	384.82
Upside Intraday Target	398.68
Upside Intraday Target	402.92
Downside Intraday Target	393.87

Weekly technical analysis of Man Industries (MANINDS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	394.45	398.00	398.10	389.05	0.177 times
02 Fri Jan 2026	396.45	391.80	400.00	377.05	0.971 times
26 Fri Dec 2025	391.80	410.10	416.35	391.00	0.314 times
19 Fri Dec 2025	408.10	439.45	462.00	393.00	2.179 times
13 Sat Dec 2025	443.40	445.70	452.60	422.80	1.514 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Man Industries (MANINDS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	394.45	389.00	400.00	384.15	0.071 times
31 Wed Dec 2025	386.55	471.10	471.10	377.05	0.448 times
28 Fri Nov 2025	466.40	411.70	491.00	365.00	1.476 times
31 Fri Oct 2025	410.95	365.80	424.95	356.50	0.596 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Man Industries (MANINDS)

Price action analysis of Man Industries ( (MANINDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man Industries ( (MANINDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Man Industries ( (MANINDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man Industries ( (MANINDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Man Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Man Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Man Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Man Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Man Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.56 and Man Industries (MANINDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Man Industries (MANINDS) stock. Volume based technical analysis of Man Industries (MANINDS) stock is negative.

Man Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.