Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANINDS) Man Industries complete technical analysis [charts+indicators] | Buy/Sell Man Industries | (MANINDS) share price targets

Complete technical analysis of Man Industries (MANINDS) by charts plus indicators, forecast predictions and share price targets for Man Industries (MANINDS)

Man Industries trades in NSE in Construction & Engineering sector.

10 day averaged volume of Man Industries is 396626

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	396.45	392.10	400.00	387.10	0.57 times
01 Thu Jan 2026	391.70	389.00	396.00	384.15	0.424 times
31 Wed Dec 2025	386.55	384.30	392.50	381.20	0.625 times
30 Tue Dec 2025	382.30	384.00	389.30	377.05	0.56 times
29 Mon Dec 2025	386.10	391.80	393.55	383.00	0.636 times
26 Fri Dec 2025	391.80	400.65	400.65	391.00	0.441 times
24 Wed Dec 2025	396.85	403.30	410.25	395.25	0.72 times
23 Tue Dec 2025	400.90	402.00	416.35	399.60	1.045 times
22 Mon Dec 2025	400.60	410.10	411.80	398.50	0.693 times
19 Fri Dec 2025	408.10	397.85	412.15	395.30	3.315 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 390.6 as stoploss in an intra day buy trade for a target of 413.6. However, stock will show a bearish move below 390.6.

Share price targets for Man Industries (MANINDS)

Target Type	Value
Downside Target	340.00
Downside Target	356.50
Downside Target	365.00
Downside Target	377.05
Upside Target	416.35
Upside Target	436.00
Upside Target	452.60
Upside Target	458.40
Upside Target	462.00
Upside Target	471.10
Upside Target	491.00

Intraday share price targets for Man Industries (MANINDS)

Target Type	Value
Downside Intraday Target	382.33
Downside Intraday Target	368.22
Upside Intraday Target	405.28
Upside Intraday Target	414.12
Downside Intraday Target	391.17

Weekly technical analysis of Man Industries (MANINDS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	396.45	391.80	400.00	377.05	0.971 times
26 Fri Dec 2025	391.80	410.10	416.35	391.00	0.314 times
19 Fri Dec 2025	408.10	439.45	462.00	393.00	2.179 times
13 Sat Dec 2025	443.40	445.70	452.60	422.80	1.514 times
05 Fri Dec 2025	442.85	471.10	471.10	436.00	0.312 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Man Industries (MANINDS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	396.45	389.00	400.00	384.15	0.047 times
31 Wed Dec 2025	386.55	471.10	471.10	377.05	0.448 times
28 Fri Nov 2025	466.40	411.70	491.00	365.00	1.476 times
31 Fri Oct 2025	410.95	365.80	424.95	356.50	0.596 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Man Industries (MANINDS)

Price action analysis of Man Industries ( (MANINDS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Man Industries ( (MANINDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man Industries ( (MANINDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man Industries ( (MANINDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Man Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Man Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Man Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Man Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Man Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.85 and Man Industries (MANINDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Man Industries (MANINDS) stock. Volume based technical analysis of Man Industries (MANINDS) stock is negative.

Man Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.