Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANINDS) Man Industries complete technical analysis [charts+indicators] | Buy/Sell Man Industries | (MANINDS) share price targets

Complete technical analysis of Man Industries (MANINDS) by charts plus indicators, forecast predictions and share price targets for Man Industries (MANINDS)

Man Industries trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Man Industries is 466166

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	437.10	445.70	445.70	422.80	1.17 times
05 Fri Dec 2025	442.85	439.85	445.50	437.00	0.462 times
04 Thu Dec 2025	439.85	448.60	450.20	436.00	0.416 times
03 Wed Dec 2025	450.55	450.75	452.85	442.60	0.339 times
02 Tue Dec 2025	448.50	459.80	459.80	442.05	0.406 times
01 Mon Dec 2025	457.55	471.10	471.10	455.15	0.755 times
28 Fri Nov 2025	466.40	472.00	475.00	465.00	0.373 times
27 Thu Nov 2025	472.45	487.00	487.00	467.25	0.876 times
26 Wed Nov 2025	484.70	475.00	491.00	469.45	2.633 times
25 Tue Nov 2025	470.50	466.05	478.40	461.70	1.71 times

My analysis of stock is bearish for shortterm, and stock might move down till 413.5 or till 378.6. Use a stoploss of 442.55 and if the stock hits stoploss, then it can shoot up till 471.61

Share price targets for Man Industries (MANINDS)

Target Type	Value
Downside Target	340.00
Downside Target	356.50
Downside Target	365.00
Downside Target	379.80
Downside Target	422.50
Downside Target	436.00
Upside Target	458.40
Upside Target	458.90
Upside Target	471.10
Upside Target	472.40
Upside Target	491.00

Intraday share price targets for Man Industries (MANINDS)

Target Type	Value
Downside Intraday Target	424.7
Downside Intraday Target	412.3
Upside Intraday Target	447.6
Upside Intraday Target	458.1
Downside Intraday Target	435.2

Weekly technical analysis of Man Industries (MANINDS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	437.10	445.70	445.70	422.80	0.492 times
05 Fri Dec 2025	442.85	471.10	471.10	436.00	0.312 times
28 Fri Nov 2025	466.40	452.65	491.00	447.80	0.681 times
21 Fri Nov 2025	450.45	430.00	472.40	422.50	0.589 times
14 Fri Nov 2025	426.55	384.10	440.00	365.00	9.362 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Man Industries (MANINDS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	437.10	471.10	471.10	422.80	0.089 times
28 Fri Nov 2025	466.40	411.70	491.00	365.00	1.476 times
31 Fri Oct 2025	410.95	365.80	424.95	356.50	0.596 times
30 Tue Sep 2025	364.00	384.65	458.40	340.00	2.916 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Man Industries (MANINDS)

Price action analysis of Man Industries ( (MANINDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man Industries ( (MANINDS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Man Industries ( (MANINDS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Man Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Man Industries in short term but the sell signal is initial and weak.

Man Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Man Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Man Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.76 and Man Industries (MANINDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Man Industries (MANINDS) stock. Volume based technical analysis of Man Industries (MANINDS) stock is negative.

Man Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.