Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets

Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Manba Finance is 73188

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	138.28	139.00	139.13	135.53	0.645 times
06 Wed Aug 2025	139.66	141.75	142.89	138.00	0.471 times
05 Tue Aug 2025	142.34	146.98	147.40	139.00	2.068 times
04 Mon Aug 2025	146.63	136.00	151.00	135.26	5.561 times
01 Fri Aug 2025	134.50	135.20	137.00	133.80	0.153 times
31 Thu Jul 2025	136.09	134.00	137.40	134.00	0.277 times
30 Wed Jul 2025	136.62	136.00	137.91	136.00	0.143 times
29 Tue Jul 2025	136.96	135.00	138.00	134.72	0.233 times
28 Mon Jul 2025	134.41	137.05	137.97	133.50	0.396 times
25 Fri Jul 2025	137.05	137.62	139.59	135.51	0.409 times

My analysis of stock is bearish for shortterm, and stock might move down till 136.4 or till 132.8. Use a stoploss of 139.34 and if the stock hits stoploss, then it can shoot up till 142.31

Share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Target	123.01
Downside Target	133.50
Upside Target	141.95
Upside Target	144.30
Upside Target	145.00
Upside Target	145.74
Upside Target	145.97
Upside Target	149.00
Upside Target	151.00
Upside Target	159.50

Intraday share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Intraday Target	132.03
Downside Intraday Target	125.77
Upside Intraday Target	147.77
Upside Intraday Target	157.25
Upside Intraday Target	141.51

Weekly technical analysis of Manba Finance (MANBA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	138.28	136.00	151.00	135.26	7.287 times
01 Fri Aug 2025	134.50	137.05	138.00	133.50	0.613 times
25 Fri Jul 2025	137.05	141.17	141.95	135.51	0.575 times
18 Fri Jul 2025	141.17	140.11	145.97	138.40	1.394 times
11 Fri Jul 2025	140.11	144.89	145.74	137.71	0.434 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Manba Finance (MANBA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	138.28	135.20	151.00	133.80	0.685 times
31 Thu Jul 2025	136.09	147.00	149.00	133.50	0.273 times
30 Mon Jun 2025	147.51	140.00	159.50	134.87	2.983 times
30 Fri May 2025	140.75	129.87	145.00	123.01	0.844 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Manba Finance in short term but the buy signal is initial and weak.

Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manba Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.27 and Manba Finance (MANBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.