Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets

Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)

10 day averaged volume of Manba Finance is 41632

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	135.44	139.17	139.17	135.20	0.737 times
16 Tue Dec 2025	136.44	137.72	138.00	135.40	0.712 times
15 Mon Dec 2025	137.29	139.09	139.09	137.00	0.83 times
13 Sat Dec 2025	139.09	139.40	140.41	137.83	0.896 times
12 Fri Dec 2025	139.09	139.40	140.41	137.83	0.896 times
11 Thu Dec 2025	139.09	137.01	141.99	136.81	1.495 times
10 Wed Dec 2025	137.96	138.28	140.99	137.40	0.99 times
09 Tue Dec 2025	137.91	138.89	138.89	136.40	0.838 times
08 Mon Dec 2025	137.93	138.76	142.90	136.55	0.931 times
05 Fri Dec 2025	140.86	142.50	143.00	139.40	1.127 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 136.4, but if it comes above 136.4, then a intra day buy could be more profitable.
If you take a sell trade below 136.4, then use 136.4 as stoploss and 134.5 as target. However if you take a buy trade in stock , then use 136.4 as stoploss and 138 as target.

Share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Target	131.21
Upside Target	140.72
Upside Target	142.90
Upside Target	143.00
Upside Target	144.00
Upside Target	144.10
Upside Target	147.70
Upside Target	151.00

Intraday share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Intraday Target	134.04
Downside Intraday Target	132.63
Upside Intraday Target	138.01
Upside Intraday Target	140.57
Upside Intraday Target	136.6

Weekly technical analysis of Manba Finance (MANBA)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	135.44	139.09	139.17	135.20	0.377 times
13 Sat Dec 2025	139.09	138.76	142.90	136.40	1.009 times
05 Fri Dec 2025	140.86	139.60	143.00	136.65	0.817 times
28 Fri Nov 2025	137.52	137.00	140.72	135.00	0.907 times
21 Fri Nov 2025	137.43	140.46	144.10	136.01	1.143 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manba Finance (MANBA)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	135.44	139.60	143.00	135.20	0.516 times
28 Fri Nov 2025	137.52	142.95	151.00	133.50	1.526 times
31 Fri Oct 2025	141.58	134.00	144.00	131.21	0.447 times
30 Tue Sep 2025	133.41	134.85	147.70	132.10	1.065 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Manba Finance in short term and the sell signal is strong.

Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manba Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.32 and Manba Finance (MANBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.