Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets

Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)

10 day averaged volume of Manba Finance is 47323

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	140.93	141.90	141.99	138.63	1.1 times
22 Mon Dec 2025	140.07	138.00	141.00	137.41	1.562 times
19 Fri Dec 2025	140.61	141.90	141.90	137.00	0.792 times
18 Thu Dec 2025	140.28	135.44	142.66	135.41	1.879 times
17 Wed Dec 2025	135.44	139.17	139.17	135.20	0.648 times
16 Tue Dec 2025	136.44	137.72	138.00	135.40	0.627 times
15 Mon Dec 2025	137.29	139.09	139.09	137.00	0.73 times
13 Sat Dec 2025	139.09	139.40	140.41	137.83	0.788 times
12 Fri Dec 2025	139.09	139.40	140.41	137.83	0.788 times
11 Thu Dec 2025	139.09	137.01	141.99	136.81	1.315 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 140.4, but if it comes below 140.4, then a intra day sell could be more profitable.
If you take a sell trade below 140.4, then use 140.4 as stoploss and 138.84 as target. However if you take a buy trade in stock , then use 140.4 as stoploss and 142.2 as target.

Share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Target	131.21
Downside Target	140.72
Upside Target	141.99
Upside Target	142.66
Upside Target	142.90
Upside Target	143.00
Upside Target	144.00
Upside Target	147.70
Upside Target	151.00

Intraday share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Intraday Target	138.23
Downside Intraday Target	135.53
Upside Intraday Target	142.81
Upside Intraday Target	144.69
Downside Intraday Target	140.11

Weekly technical analysis of Manba Finance (MANBA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	140.93	138.00	141.99	137.41	0.569 times
19 Fri Dec 2025	140.61	139.09	142.66	135.20	0.879 times
13 Sat Dec 2025	139.09	138.76	142.90	136.40	1.009 times
05 Fri Dec 2025	140.86	139.60	143.00	136.65	0.817 times
28 Fri Nov 2025	137.52	137.00	140.72	135.00	0.907 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manba Finance (MANBA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	140.93	139.60	143.00	135.20	0.735 times
28 Fri Nov 2025	137.52	142.95	151.00	133.50	1.526 times
31 Fri Oct 2025	141.58	134.00	144.00	131.21	0.447 times
30 Tue Sep 2025	133.41	134.85	147.70	132.10	1.065 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Manba Finance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manba Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manba Finance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manba Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.25 and Manba Finance (MANBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.