Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets

Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)

10 day averaged volume of Manba Finance is 43546

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	140.61	141.90	141.90	137.00	0.86 times
18 Thu Dec 2025	140.28	135.44	142.66	135.41	2.042 times
17 Wed Dec 2025	135.44	139.17	139.17	135.20	0.704 times
16 Tue Dec 2025	136.44	137.72	138.00	135.40	0.681 times
15 Mon Dec 2025	137.29	139.09	139.09	137.00	0.793 times
13 Sat Dec 2025	139.09	139.40	140.41	137.83	0.856 times
12 Fri Dec 2025	139.09	139.40	140.41	137.83	0.856 times
11 Thu Dec 2025	139.09	137.01	141.99	136.81	1.429 times
10 Wed Dec 2025	137.96	138.28	140.99	137.40	0.947 times
09 Tue Dec 2025	137.91	138.89	138.89	136.40	0.801 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 140.1, but if it comes below 140.1, then a intra day sell could be more profitable.
If you take a sell trade below 140.1, then use 140.1 as stoploss and 138.37 as target. However if you take a buy trade in stock , then use 140.1 as stoploss and 142.1 as target.

Share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Target	131.21
Upside Target	140.72
Upside Target	142.66
Upside Target	142.90
Upside Target	143.00
Upside Target	144.00
Upside Target	144.10
Upside Target	147.70
Upside Target	151.00

Intraday share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Intraday Target	136.32
Downside Intraday Target	132.03
Upside Intraday Target	143.78
Upside Intraday Target	146.95
Downside Intraday Target	139.49

Weekly technical analysis of Manba Finance (MANBA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	140.61	139.09	142.66	135.20	0.879 times
13 Sat Dec 2025	139.09	138.76	142.90	136.40	1.009 times
05 Fri Dec 2025	140.86	139.60	143.00	136.65	0.817 times
28 Fri Nov 2025	137.52	137.00	140.72	135.00	0.907 times
21 Fri Nov 2025	137.43	140.46	144.10	136.01	1.143 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manba Finance (MANBA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	140.61	139.60	143.00	135.20	0.626 times
28 Fri Nov 2025	137.52	142.95	151.00	133.50	1.526 times
31 Fri Oct 2025	141.58	134.00	144.00	131.21	0.447 times
30 Tue Sep 2025	133.41	134.85	147.70	132.10	1.065 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Manba Finance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manba Finance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manba Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.68 and Manba Finance (MANBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.