Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets

Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)

Manappuram Finance trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Manappuram Finance is 8580383

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	314.00	306.85	316.75	306.05	0.636 times
14 Wed Jan 2026	309.00	307.00	309.60	303.00	0.356 times
13 Tue Jan 2026	308.05	294.95	309.30	293.00	1.453 times
12 Mon Jan 2026	294.20	290.90	298.70	290.00	1.863 times
09 Fri Jan 2026	285.85	309.50	312.35	278.55	3.378 times
08 Thu Jan 2026	309.50	319.90	320.20	306.40	0.484 times
07 Wed Jan 2026	319.90	308.25	321.60	305.50	0.976 times
06 Tue Jan 2026	308.25	309.45	310.40	305.00	0.241 times
05 Mon Jan 2026	307.10	311.20	312.70	305.05	0.44 times
02 Fri Jan 2026	311.15	314.10	319.40	309.50	0.371 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 315 as stoploss in an intra day sell trade for a target of 305.31. However, stock will show a bullish move above 315.

Share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Target	262.25
Downside Target	278.55
Downside Target	290.00
Downside Target	298.00
Downside Target	305.15
Upside Target	316.75
Upside Target	318.90
Upside Target	319.40
Upside Target	321.60

Intraday share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Intraday Target	297.08
Downside Intraday Target	280.17
Upside Intraday Target	323.83
Upside Intraday Target	333.67
Downside Intraday Target	306.92

Weekly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	314.00	290.90	316.75	290.00	0.78 times
09 Fri Jan 2026	285.85	311.20	321.60	278.55	2.721 times
02 Fri Jan 2026	311.15	314.90	319.40	305.15	0.505 times
26 Fri Dec 2025	313.35	293.55	318.90	291.60	2.829 times
19 Fri Dec 2025	292.65	287.55	294.00	281.15	0.695 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	314.00	310.05	321.60	278.55	1.094 times
31 Wed Dec 2025	308.55	286.05	318.90	268.50	1.112 times
28 Fri Nov 2025	284.95	269.00	292.00	264.65	1.084 times
31 Fri Oct 2025	269.50	282.75	295.55	262.90	0.877 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manappuram Finance (MANAPPURAM)

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manappuram Finance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Manappuram Finance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manappuram Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Manappuram Finance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manappuram Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.85 and Manappuram Finance (MANAPPURAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.

Manappuram Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.