Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets

Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)

Manappuram Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Manappuram Finance is 4726124

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	228.06	228.11	229.35	227.79	0.492 times
20 Tue May 2025	228.11	228.71	229.31	228.00	0.354 times
19 Mon May 2025	228.67	229.03	229.90	228.33	0.37 times
16 Fri May 2025	229.48	229.94	230.10	228.64	0.571 times
15 Thu May 2025	229.36	232.60	233.55	228.90	1.046 times
14 Wed May 2025	232.90	230.32	233.75	230.32	1.584 times
13 Tue May 2025	231.10	230.45	232.29	228.61	1.043 times
12 Mon May 2025	230.73	227.10	232.40	226.50	2.51 times
09 Fri May 2025	228.62	226.51	229.39	226.02	0.684 times
08 Thu May 2025	227.86	230.76	231.78	227.25	1.017 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 228.2, but if it comes above 228.2, then a intra day buy could be more profitable.
If you take a sell trade below 228.2, then use 228.2 as stoploss and 226.2 as target. However if you take a buy trade in stock , then use 228.2 as stoploss and 229.8 as target.

Share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Target	168.83
Downside Target	194.51
Downside Target	202.30
Downside Target	213.95
Downside Target	219.39
Upside Target	233.00
Upside Target	233.75
Upside Target	233.94
Upside Target	235.33
Upside Target	236.30
Upside Target	247.60

Intraday share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Intraday Target	227.27
Downside Intraday Target	226.47
Upside Intraday Target	229.38
Upside Intraday Target	230.69
Upside Intraday Target	228.58

Weekly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	228.06	229.03	229.90	227.79	0.18 times
16 Fri May 2025	229.48	227.10	233.75	226.50	1.851 times
09 Fri May 2025	228.62	231.87	233.00	226.02	0.945 times
02 Fri May 2025	231.06	226.00	235.33	225.51	0.468 times
25 Fri Apr 2025	226.93	229.90	236.30	222.51	2.845 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	228.06	230.85	233.94	226.02	0.44 times
30 Wed Apr 2025	230.85	232.00	236.30	219.39	0.368 times
28 Fri Mar 2025	232.75	201.00	247.60	194.51	1.038 times
28 Fri Feb 2025	200.96	196.85	213.95	168.83	1.4 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manappuram Finance (MANAPPURAM)

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manappuram Finance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Manappuram Finance in short term but the sell signal is initial and weak.

Manappuram Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manappuram Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manappuram Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.14 and Manappuram Finance (MANAPPURAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.

Manappuram Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.