Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets

Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)

Manappuram Finance trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Manappuram Finance is 6476849

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	294.20	290.90	298.70	290.00	2.468 times
09 Fri Jan 2026	285.85	309.50	312.35	278.55	4.475 times
08 Thu Jan 2026	309.50	319.90	320.20	306.40	0.642 times
07 Wed Jan 2026	319.90	308.25	321.60	305.50	1.293 times
06 Tue Jan 2026	308.25	309.45	310.40	305.00	0.32 times
05 Mon Jan 2026	307.10	311.20	312.70	305.05	0.583 times
02 Fri Jan 2026	311.15	314.10	319.40	309.50	0.491 times
01 Thu Jan 2026	314.10	310.05	315.70	306.00	0.58 times
31 Wed Dec 2025	308.55	309.55	312.75	305.15	0.362 times
30 Tue Dec 2025	309.55	308.20	311.90	305.85	0.892 times

Stock of Manappuram Finance (MANAPPURAM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 289.9 as stoploss in an intra day buy trade for a target of 301.56. However, stock will show a bearish move below 289.9.

Share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Target	262.25
Downside Target	278.55
Downside Target	290.00
Upside Target	298.00
Upside Target	298.70
Upside Target	305.15
Upside Target	318.90
Upside Target	319.40
Upside Target	321.60

Intraday share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Intraday Target	289.9
Downside Intraday Target	285.6
Upside Intraday Target	298.6
Upside Intraday Target	303
Upside Intraday Target	294.3

Weekly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	294.20	290.90	298.70	290.00	0.337 times
09 Fri Jan 2026	285.85	311.20	321.60	278.55	2.721 times
02 Fri Jan 2026	311.15	314.90	319.40	305.15	0.505 times
26 Fri Dec 2025	313.35	293.55	318.90	291.60	2.829 times
19 Fri Dec 2025	292.65	287.55	294.00	281.15	0.695 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	294.20	310.05	321.60	278.55	0.843 times
31 Wed Dec 2025	308.55	286.05	318.90	268.50	1.112 times
28 Fri Nov 2025	284.95	269.00	292.00	264.65	1.084 times
31 Fri Oct 2025	269.50	282.75	295.55	262.90	0.877 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manappuram Finance (MANAPPURAM)

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manappuram Finance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Manappuram Finance in short term but the sell signal is initial and weak.

Manappuram Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Manappuram Finance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manappuram Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.86 and Manappuram Finance (MANAPPURAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.

Manappuram Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.