Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANAKSIA) Manaksia complete technical analysis [charts+indicators] | Buy/Sell Manaksia | (MANAKSIA) share price targets

Complete technical analysis of Manaksia (MANAKSIA) by charts plus indicators, forecast predictions and share price targets for Manaksia (MANAKSIA)

Manaksia trades in NSE in Containers & Packaging sector.

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Manaksia is 61983

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	65.25	65.00	66.99	64.00	0.652 times
30 Fri Jan 2026	63.85	63.50	65.50	62.91	0.772 times
29 Thu Jan 2026	64.32	65.75	66.00	63.50	0.581 times
28 Wed Jan 2026	65.64	63.90	66.00	63.90	0.544 times
27 Tue Jan 2026	63.35	65.25	65.96	62.76	0.565 times
23 Fri Jan 2026	65.92	66.80	68.99	65.21	0.685 times
22 Thu Jan 2026	67.83	62.50	69.00	62.50	2.364 times
21 Wed Jan 2026	62.08	62.01	63.98	61.19	0.643 times
20 Tue Jan 2026	62.90	67.40	67.50	62.50	1.009 times
19 Mon Jan 2026	66.50	68.55	68.78	66.11	0.893 times

My analysis of stock is bearish for shortterm, and stock might move down till 63.5 or till 61.2. Use a stoploss of 65.34 and if the stock hits stoploss, then it can shoot up till 67.22

Share price targets for Manaksia (MANAKSIA)

Target Type	Value
Downside Target	57.31
Downside Target	61.19
Upside Target	66.00
Upside Target	66.99
Upside Target	69.00
Upside Target	69.70
Upside Target	70.50
Upside Target	72.00
Upside Target	73.40

Intraday share price targets for Manaksia (MANAKSIA)

Target Type	Value
Downside Intraday Target	63.84
Downside Intraday Target	62.42
Upside Intraday Target	66.83
Upside Intraday Target	68.4
Upside Intraday Target	65.41

Weekly technical analysis of Manaksia (MANAKSIA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	65.25	65.00	66.99	64.00	0.265 times
30 Fri Jan 2026	63.85	65.25	66.00	62.76	0.44 times
23 Fri Jan 2026	65.92	68.55	69.00	61.19	0.84 times
16 Fri Jan 2026	68.61	63.60	69.70	62.07	0.468 times
09 Fri Jan 2026	63.56	64.90	73.40	62.51	3.877 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manaksia (MANAKSIA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	65.25	65.00	66.99	64.00	0.022 times
30 Fri Jan 2026	63.85	64.90	73.40	61.19	2.516 times
31 Wed Dec 2025	64.50	63.04	66.00	57.31	1.507 times
28 Fri Nov 2025	63.77	67.28	72.00	62.00	0.566 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manaksia (MANAKSIA)

Price action analysis of Manaksia ( (MANAKSIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manaksia ( (MANAKSIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Manaksia ( (MANAKSIA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Manaksia ( (MANAKSIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manaksia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Manaksia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Manaksia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Manaksia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.34 and Manaksia (MANAKSIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manaksia (MANAKSIA) stock. Volume based technical analysis of Manaksia (MANAKSIA) stock is negative.

Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.