Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANAKSIA) Manaksia complete technical analysis [charts+indicators] | Buy/Sell Manaksia | (MANAKSIA) share price targets

Complete technical analysis of Manaksia (MANAKSIA) by charts plus indicators, forecast predictions and share price targets for Manaksia (MANAKSIA)

Manaksia trades in NSE in Containers & Packaging sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Manaksia is 68932

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	64.32	65.75	66.00	63.50	0.522 times
28 Wed Jan 2026	65.64	63.90	66.00	63.90	0.489 times
27 Tue Jan 2026	63.35	65.25	65.96	62.76	0.508 times
23 Fri Jan 2026	65.92	66.80	68.99	65.21	0.616 times
22 Thu Jan 2026	67.83	62.50	69.00	62.50	2.126 times
21 Wed Jan 2026	62.08	62.01	63.98	61.19	0.578 times
20 Tue Jan 2026	62.90	67.40	67.50	62.50	0.907 times
19 Mon Jan 2026	66.50	68.55	68.78	66.11	0.803 times
16 Fri Jan 2026	68.61	66.19	69.70	65.50	1.749 times
14 Wed Jan 2026	66.20	65.70	67.00	63.46	1.327 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.5 as stoploss in an intra day buy trade for a target of 65.34. However, stock will show a bearish move below 63.5.

Share price targets for Manaksia (MANAKSIA)

Target Type	Value
Downside Target	57.31
Downside Target	61.15
Upside Target	65.10
Upside Target	66.82
Upside Target	69.00
Upside Target	69.70
Upside Target	70.50
Upside Target	72.00
Upside Target	73.00
Upside Target	73.40

Intraday share price targets for Manaksia (MANAKSIA)

Target Type	Value
Downside Intraday Target	62.72
Downside Intraday Target	61.12
Upside Intraday Target	65.96
Upside Intraday Target	67.6
Upside Intraday Target	64.36

Weekly technical analysis of Manaksia (MANAKSIA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	64.32	65.25	66.00	62.76	0.302 times
23 Fri Jan 2026	65.92	68.55	69.00	61.19	0.84 times
16 Fri Jan 2026	68.61	63.60	69.70	62.07	0.468 times
09 Fri Jan 2026	63.56	64.90	73.40	62.51	3.877 times
02 Fri Jan 2026	64.82	61.50	65.90	61.15	1.121 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manaksia (MANAKSIA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	64.32	64.90	73.40	61.19	2.451 times
31 Wed Dec 2025	64.50	63.04	66.00	57.31	1.507 times
28 Fri Nov 2025	63.77	67.28	72.00	62.00	0.566 times
31 Fri Oct 2025	67.28	67.86	70.50	65.10	0.99 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Manaksia (MANAKSIA)

Price action analysis of Manaksia ( (MANAKSIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Manaksia ( (MANAKSIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manaksia ( (MANAKSIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manaksia ( (MANAKSIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Manaksia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manaksia in short term but the sell signal is initial and weak.

Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manaksia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Manaksia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.17 and Manaksia (MANAKSIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manaksia (MANAKSIA) stock. Volume based technical analysis of Manaksia (MANAKSIA) stock is negative.

Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.