Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAL_SM) Mangalam Alloys complete technical analysis [charts+indicators] | Buy/Sell Mangalam Alloys | (MAL_SM) share price targets

Complete technical analysis of Mangalam Alloys (MAL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Alloys (MAL_SM)

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Mangalam Alloys is 18240

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	50.35	50.65	50.65	50.35	0.263 times
13 Tue Jan 2026	50.35	50.70	50.70	49.00	1.228 times
12 Mon Jan 2026	48.60	46.30	48.60	46.30	1.14 times
09 Fri Jan 2026	46.30	46.20	46.35	46.20	1.667 times
08 Thu Jan 2026	44.15	46.20	46.20	44.00	0.702 times
07 Wed Jan 2026	46.20	47.35	47.35	46.10	2.895 times
06 Tue Jan 2026	48.50	49.00	49.00	48.50	0.965 times
05 Mon Jan 2026	49.80	47.50	49.80	46.55	0.526 times
02 Fri Jan 2026	47.50	49.80	49.85	47.50	0.526 times
01 Thu Jan 2026	49.80	49.80	49.80	49.80	0.175 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.4 as stoploss in an intra day sell trade for a target of 48.68. However, stock will show a bullish move above 50.4.

Share price targets for Mangalam Alloys (MAL_SM)

Target Type	Value
Downside Target	44.00
Downside Target	45.00
Downside Target	46.30
Downside Target	49.80
Upside Target	50.70
Upside Target	51.00
Upside Target	51.85
Upside Target	52.95
Upside Target	58.00
Upside Target	58.85
Upside Target	59.95

Intraday share price targets for Mangalam Alloys (MAL_SM)

Target Type	Value
Downside Intraday Target	47.53
Downside Intraday Target	44.72
Upside Intraday Target	51.93
Upside Intraday Target	53.52
Downside Intraday Target	49.12

Weekly technical analysis of Mangalam Alloys (MAL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	50.35	46.30	50.70	46.30	0.39 times
09 Fri Jan 2026	46.30	47.50	49.80	44.00	7.7 times
02 Fri Jan 2026	47.50	47.45	49.85	47.45	0.37 times
26 Fri Dec 2025	49.00	48.40	51.85	47.00	0.931 times
19 Fri Dec 2025	48.80	49.95	51.00	48.10	0.725 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Alloys (MAL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	50.35	49.80	50.70	44.00	1.045 times
30 Tue Dec 2025	47.45	52.95	52.95	47.00	0.553 times
28 Fri Nov 2025	53.10	54.85	58.00	47.55	1.372 times
31 Fri Oct 2025	52.25	49.50	59.95	45.00	2.685 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Alloys (MAL_SM)

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mangalam Alloys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mangalam Alloys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Alloys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mangalam Alloys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mangalam Alloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.5 and Mangalam Alloys (MAL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Alloys (MAL_SM) stock. Volume based technical analysis of Mangalam Alloys (MAL_SM) stock is negative.

Mangalam Alloys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.