Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAL_SM) Mangalam Alloys complete technical analysis [charts+indicators] | Buy/Sell Mangalam Alloys | (MAL_SM) share price targets

Complete technical analysis of Mangalam Alloys (MAL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Alloys (MAL_SM)

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Mangalam Alloys is 16320

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	48.60	46.30	48.60	46.30	1.275 times
09 Fri Jan 2026	46.30	46.20	46.35	46.20	1.863 times
08 Thu Jan 2026	44.15	46.20	46.20	44.00	0.784 times
07 Wed Jan 2026	46.20	47.35	47.35	46.10	3.235 times
06 Tue Jan 2026	48.50	49.00	49.00	48.50	1.078 times
05 Mon Jan 2026	49.80	47.50	49.80	46.55	0.588 times
02 Fri Jan 2026	47.50	49.80	49.85	47.50	0.588 times
01 Thu Jan 2026	49.80	49.80	49.80	49.80	0.196 times
30 Tue Dec 2025	47.45	47.45	47.45	47.45	0.196 times
26 Fri Dec 2025	49.00	49.20	49.20	49.00	0.588 times

My analysis of stock is bearish for shortterm, and stock might move down till 46.9 or till 44.8. Use a stoploss of 48.67 and if the stock hits stoploss, then it can shoot up till 50.42

Share price targets for Mangalam Alloys (MAL_SM)

Target Type	Value
Downside Target	44.00
Downside Target	45.00
Downside Target	46.30
Upside Target	49.80
Upside Target	49.85
Upside Target	51.00
Upside Target	51.85
Upside Target	52.95
Upside Target	58.00
Upside Target	58.85
Upside Target	59.95

Intraday share price targets for Mangalam Alloys (MAL_SM)

Target Type	Value
Downside Intraday Target	47.07
Downside Intraday Target	45.53
Upside Intraday Target	49.37
Upside Intraday Target	50.13
Downside Intraday Target	47.83

Weekly technical analysis of Mangalam Alloys (MAL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	48.60	46.30	48.60	46.30	0.169 times
09 Fri Jan 2026	46.30	47.50	49.80	44.00	7.7 times
02 Fri Jan 2026	47.50	47.45	49.85	47.45	0.37 times
26 Fri Dec 2025	49.00	48.40	51.85	47.00	0.931 times
19 Fri Dec 2025	48.80	49.95	51.00	48.10	0.725 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Alloys (MAL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	48.60	49.80	49.85	44.00	0.891 times
30 Tue Dec 2025	47.45	52.95	52.95	47.00	0.553 times
28 Fri Nov 2025	53.10	54.85	58.00	47.55	1.372 times
31 Fri Oct 2025	52.25	49.50	59.95	45.00	2.685 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Alloys (MAL_SM)

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Alloys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mangalam Alloys in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Alloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Alloys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Alloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.12 and Mangalam Alloys (MAL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mangalam Alloys (MAL_SM) stock. Volume based technical analysis of Mangalam Alloys (MAL_SM) stock is negative.

Mangalam Alloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.