Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAL_SM) Mangalam Alloys complete technical analysis [charts+indicators] | Buy/Sell Mangalam Alloys | (MAL_SM) share price targets

Complete technical analysis of Mangalam Alloys (MAL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Alloys (MAL_SM)

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Mangalam Alloys is 14080

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	51.30	51.35	51.35	51.30	0.341 times
20 Mon Oct 2025	49.05	47.60	51.70	47.55	1.932 times
17 Fri Oct 2025	49.70	49.70	49.70	49.70	0.114 times
15 Wed Oct 2025	50.55	53.80	53.80	49.70	3.068 times
14 Tue Oct 2025	51.30	50.60	51.30	50.60	0.341 times
13 Mon Oct 2025	48.90	52.15	52.15	48.35	1.023 times
10 Fri Oct 2025	50.35	53.00	53.00	50.35	0.227 times
07 Tue Oct 2025	53.00	53.00	53.00	53.00	0.568 times
06 Mon Oct 2025	54.80	59.95	59.95	54.55	1.477 times
03 Fri Oct 2025	55.85	54.35	56.00	54.35	0.795 times

My analysis of stock is bullish for shortterm, and stock might move up till 55.1 or till 59.8. Use a stoploss of 51.18 and if this stock hits its stoploss, then it can fall down till 47.25

Share price targets for Mangalam Alloys (MAL_SM)

Target Type	Value
Downside Target	26.65
Downside Target	28.15
Downside Target	33.00
Downside Target	41.30
Downside Target	46.00
Downside Target	47.55
Downside Target	50.35
Upside Target	51.70
Upside Target	53.80
Upside Target	55.20
Upside Target	58.10
Upside Target	58.85
Upside Target	59.95

Intraday share price targets for Mangalam Alloys (MAL_SM)

Target Type	Value
Downside Intraday Target	48.67
Downside Intraday Target	46.03
Upside Intraday Target	52.82
Upside Intraday Target	54.33
Downside Intraday Target	50.18

Weekly technical analysis of Mangalam Alloys (MAL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	51.30	47.60	51.70	47.55	0.5 times
17 Fri Oct 2025	49.70	52.15	53.80	48.35	2 times
10 Fri Oct 2025	50.35	59.95	59.95	50.35	0.556 times
03 Fri Oct 2025	55.85	52.50	58.10	48.00	1.241 times
25 Thu Sep 2025	55.20	56.15	58.85	55.20	0.086 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Alloys (MAL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	51.30	49.50	59.95	47.55	1.685 times
30 Tue Sep 2025	50.25	56.15	58.85	48.00	0.16 times
04 Wed Jun 2025	47.40	48.35	49.00	46.00	0.538 times
30 Fri May 2025	40.30	29.70	41.30	28.15	6.901 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mangalam Alloys (MAL_SM)

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Alloys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Alloys in short term but the sell signal is initial and weak.

Mangalam Alloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Alloys in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Alloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.33 and Mangalam Alloys (MAL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Alloys (MAL_SM) stock. Volume based technical analysis of Mangalam Alloys (MAL_SM) stock is negative.

Mangalam Alloys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.