Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAL_SM) Mangalam Alloys complete technical analysis [charts+indicators] | Buy/Sell Mangalam Alloys | (MAL_SM) share price targets

Complete technical analysis of Mangalam Alloys (MAL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Alloys (MAL_SM)

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Mangalam Alloys is 14400

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	49.05	47.60	51.70	47.55	1.889 times
17 Fri Oct 2025	49.70	49.70	49.70	49.70	0.111 times
15 Wed Oct 2025	50.55	53.80	53.80	49.70	3 times
14 Tue Oct 2025	51.30	50.60	51.30	50.60	0.333 times
13 Mon Oct 2025	48.90	52.15	52.15	48.35	1 times
10 Fri Oct 2025	50.35	53.00	53.00	50.35	0.222 times
07 Tue Oct 2025	53.00	53.00	53.00	53.00	0.556 times
06 Mon Oct 2025	54.80	59.95	59.95	54.55	1.444 times
03 Fri Oct 2025	55.85	54.35	56.00	54.35	0.778 times
01 Wed Oct 2025	51.95	49.50	51.95	49.15	0.444 times

My analysis of stock is bearish for shortterm, and stock might move down till 45 or till 38.5. Use a stoploss of 50.34 and if the stock hits stoploss, then it can shoot up till 55.7

Share price targets for Mangalam Alloys (MAL_SM)

Target Type	Value
Downside Target	26.65
Downside Target	28.15
Downside Target	33.00
Downside Target	41.30
Downside Target	46.00
Downside Target	47.55
Upside Target	50.35
Upside Target	51.70
Upside Target	53.80
Upside Target	55.20
Upside Target	58.10
Upside Target	58.85
Upside Target	59.95

Intraday share price targets for Mangalam Alloys (MAL_SM)

Target Type	Value
Downside Intraday Target	47.17
Downside Intraday Target	45.28
Upside Intraday Target	51.32
Upside Intraday Target	53.58
Upside Intraday Target	49.43

Weekly technical analysis of Mangalam Alloys (MAL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	49.05	47.60	51.70	47.55	0.425 times
17 Fri Oct 2025	49.70	52.15	53.80	48.35	2 times
10 Fri Oct 2025	50.35	59.95	59.95	50.35	0.556 times
03 Fri Oct 2025	55.85	52.50	58.10	48.00	1.241 times
25 Thu Sep 2025	55.20	56.15	58.85	55.20	0.086 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Alloys (MAL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	49.05	49.50	59.95	47.55	1.63 times
30 Tue Sep 2025	50.25	56.15	58.85	48.00	0.16 times
04 Wed Jun 2025	47.40	48.35	49.00	46.00	0.538 times
30 Fri May 2025	40.30	29.70	41.30	28.15	6.901 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mangalam Alloys (MAL_SM)

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Alloys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mangalam Alloys in short term but the sell signal is initial and weak.

Mangalam Alloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Alloys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Alloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.36 and Mangalam Alloys (MAL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Alloys (MAL_SM) stock. Volume based technical analysis of Mangalam Alloys (MAL_SM) stock is negative.

Mangalam Alloys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.