Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAL_SM) Mangalam Alloys complete technical analysis [charts+indicators] | Buy/Sell Mangalam Alloys | (MAL_SM) share price targets

Complete technical analysis of Mangalam Alloys (MAL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Alloys (MAL_SM)

10 day averaged volume of Mangalam Alloys is 11040

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	47.25	48.40	48.40	47.00	1.449 times
19 Fri Dec 2025	48.80	48.60	50.00	48.55	1.014 times
18 Thu Dec 2025	51.00	51.00	51.00	51.00	0.145 times
17 Wed Dec 2025	50.00	50.00	50.00	50.00	0.435 times
16 Tue Dec 2025	49.55	50.45	50.45	48.60	2.319 times
15 Mon Dec 2025	48.10	49.95	49.95	48.10	0.29 times
13 Sat Dec 2025	50.00	50.95	51.45	47.95	1.739 times
11 Thu Dec 2025	50.45	49.00	50.45	49.00	0.29 times
10 Wed Dec 2025	49.25	50.00	50.00	49.00	0.725 times
09 Tue Dec 2025	50.80	47.30	51.35	47.30	1.739 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 46.6, for a target of 48.4 or 49.96

Share price targets for Mangalam Alloys (MAL_SM)

Target Type	Value
Downside Target	45.00
Downside Target	46.00
Downside Target	47.00
Upside Target	50.30
Upside Target	51.00
Upside Target	51.85
Upside Target	52.95
Upside Target	53.10
Upside Target	58.00
Upside Target	58.85
Upside Target	59.95

Intraday share price targets for Mangalam Alloys (MAL_SM)

Target Type	Value
Downside Intraday Target	46.7
Downside Intraday Target	46.15
Upside Intraday Target	48.1
Upside Intraday Target	48.95
Upside Intraday Target	47.55

Weekly technical analysis of Mangalam Alloys (MAL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	47.25	48.40	48.40	47.00	0.345 times
19 Fri Dec 2025	48.80	49.95	51.00	48.10	0.725 times
13 Sat Dec 2025	50.00	50.20	51.85	47.30	3.333 times
05 Fri Dec 2025	52.30	52.95	52.95	50.30	0.333 times
28 Fri Nov 2025	53.10	49.50	53.10	47.55	0.444 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Alloys (MAL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	47.25	52.95	52.95	47.00	0.457 times
28 Fri Nov 2025	53.10	54.85	58.00	47.55	1.372 times
31 Fri Oct 2025	52.25	49.50	59.95	45.00	2.685 times
30 Tue Sep 2025	50.25	56.15	58.85	48.00	0.16 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Alloys (MAL_SM)

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Alloys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Alloys in short term but the sell signal is initial and weak.

Mangalam Alloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Alloys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mangalam Alloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.44 and Mangalam Alloys (MAL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Alloys (MAL_SM) stock. Volume based technical analysis of Mangalam Alloys (MAL_SM) stock is negative.

Mangalam Alloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.