Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAL_SM) Mangalam Alloys complete technical analysis [charts+indicators] | Buy/Sell Mangalam Alloys | (MAL_SM) share price targets

Complete technical analysis of Mangalam Alloys (MAL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Alloys (MAL_SM)

10 day averaged volume of Mangalam Alloys is 11680

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	48.80	48.60	50.00	48.55	0.959 times
18 Thu Dec 2025	51.00	51.00	51.00	51.00	0.137 times
17 Wed Dec 2025	50.00	50.00	50.00	50.00	0.411 times
16 Tue Dec 2025	49.55	50.45	50.45	48.60	2.192 times
15 Mon Dec 2025	48.10	49.95	49.95	48.10	0.274 times
13 Sat Dec 2025	50.00	50.95	51.45	47.95	1.644 times
11 Thu Dec 2025	50.45	49.00	50.45	49.00	0.274 times
10 Wed Dec 2025	49.25	50.00	50.00	49.00	0.685 times
09 Tue Dec 2025	50.80	47.30	51.35	47.30	1.644 times
08 Mon Dec 2025	49.70	50.20	51.85	49.70	1.233 times

Share price targets for Mangalam Alloys (MAL_SM)

Target Type	Value
Downside Target	45.00
Downside Target	46.00
Downside Target	47.30
Upside Target	50.30
Upside Target	51.85
Upside Target	52.95
Upside Target	53.10
Upside Target	54.40
Upside Target	58.00
Upside Target	58.85
Upside Target	59.95

Intraday share price targets for Mangalam Alloys (MAL_SM)

Target Type	Value
Downside Intraday Target	47.6
Downside Intraday Target	46.4
Upside Intraday Target	50.5
Upside Intraday Target	52.2
Upside Intraday Target	49.3

Weekly technical analysis of Mangalam Alloys (MAL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	48.80	49.95	51.00	48.10	0.725 times
13 Sat Dec 2025	50.00	50.20	51.85	47.30	3.333 times
05 Fri Dec 2025	52.30	52.95	52.95	50.30	0.333 times
28 Fri Nov 2025	53.10	49.50	53.10	47.55	0.444 times
21 Fri Nov 2025	49.00	54.40	54.40	48.40	3.24 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Alloys (MAL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	48.80	52.95	52.95	47.30	0.407 times
28 Fri Nov 2025	53.10	54.85	58.00	47.55	1.372 times
31 Fri Oct 2025	52.25	49.50	59.95	45.00	2.685 times
30 Tue Sep 2025	50.25	56.15	58.85	48.00	0.16 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Alloys (MAL_SM)

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Alloys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Alloys in short term but the sell signal is initial and weak.

Mangalam Alloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Alloys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Alloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.79 and Mangalam Alloys (MAL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Alloys (MAL_SM) stock. Volume based technical analysis of Mangalam Alloys (MAL_SM) stock is negative.

Mangalam Alloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.