Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAL_SM) Mangalam Alloys complete technical analysis [charts+indicators] | Buy/Sell Mangalam Alloys | (MAL_SM) share price targets

Complete technical analysis of Mangalam Alloys (MAL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Alloys (MAL_SM)

10 day averaged volume of Mangalam Alloys is 9760

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	46.20	47.35	47.35	46.10	5.41 times
06 Tue Jan 2026	48.50	49.00	49.00	48.50	1.803 times
05 Mon Jan 2026	49.80	47.50	49.80	46.55	0.984 times
02 Fri Jan 2026	47.50	49.80	49.85	47.50	0.984 times
01 Thu Jan 2026	49.80	49.80	49.80	49.80	0.328 times
30 Tue Dec 2025	47.45	47.45	47.45	47.45	0.328 times
26 Fri Dec 2025	49.00	49.20	49.20	49.00	0.984 times
24 Wed Dec 2025	51.40	51.55	51.85	51.40	1.475 times
23 Tue Dec 2025	49.55	49.55	49.55	49.55	0.328 times
22 Mon Dec 2025	47.25	48.40	48.40	47.00	1.639 times

Stock of Mangalam Alloys (MAL_SM) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 46.3, for a target of 47.9 or 49.21

Share price targets for Mangalam Alloys (MAL_SM)

Target Type	Value
Downside Target	45.00
Downside Target	46.10
Upside Target	49.80
Upside Target	49.85
Upside Target	51.00
Upside Target	51.85
Upside Target	52.95
Upside Target	58.00
Upside Target	58.85
Upside Target	59.95

Intraday share price targets for Mangalam Alloys (MAL_SM)

Target Type	Value
Downside Intraday Target	44.93
Downside Intraday Target	43.67
Upside Intraday Target	48.63
Upside Intraday Target	51.07
Upside Intraday Target	47.37

Weekly technical analysis of Mangalam Alloys (MAL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	46.20	47.50	49.80	46.10	5 times
02 Fri Jan 2026	47.50	47.45	49.85	47.45	0.37 times
26 Fri Dec 2025	49.00	48.40	51.85	47.00	0.931 times
19 Fri Dec 2025	48.80	49.95	51.00	48.10	0.725 times
13 Sat Dec 2025	50.00	50.20	51.85	47.30	3.333 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mangalam Alloys (MAL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	46.20	49.80	49.85	46.10	0.527 times
30 Tue Dec 2025	47.45	52.95	52.95	47.00	0.553 times
28 Fri Nov 2025	53.10	54.85	58.00	47.55	1.372 times
31 Fri Oct 2025	52.25	49.50	59.95	45.00	2.685 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Alloys (MAL_SM)

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Alloys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Alloys in short term and the sell signal is strong.

Mangalam Alloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Alloys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mangalam Alloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.87 and Mangalam Alloys (MAL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Alloys (MAL_SM) stock. Volume based technical analysis of Mangalam Alloys (MAL_SM) stock is negative.

Mangalam Alloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.