Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MALLCOM) Mallcom India complete technical analysis [charts+indicators] | Buy/Sell Mallcom India | (MALLCOM) share price targets

Complete technical analysis of Mallcom India (MALLCOM) by charts plus indicators, forecast predictions and share price targets for Mallcom India (MALLCOM)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Mallcom India is 12215

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1109.50	1139.00	1139.20	1100.00	4.519 times
28 Wed Jan 2026	1133.30	1060.90	1166.90	1060.90	6.677 times
27 Tue Jan 2026	1060.30	1043.20	1080.00	1038.10	0.182 times
23 Fri Jan 2026	1053.30	1070.00	1090.10	1044.50	0.364 times
22 Thu Jan 2026	1069.60	1125.10	1135.00	1056.40	0.312 times
21 Wed Jan 2026	1101.70	1102.00	1173.80	1081.50	0.92 times
20 Tue Jan 2026	1075.50	1150.00	1168.00	1041.00	0.568 times
19 Mon Jan 2026	1105.70	1080.00	1138.20	1055.60	0.376 times
16 Fri Jan 2026	1055.00	1089.10	1096.70	1050.00	0.195 times
14 Wed Jan 2026	1085.20	1119.50	1119.50	1082.10	0.283 times

Stock of Mallcom India (MALLCOM) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 1073.8 or till 1018.7. Use a stoploss of 1119.75 and if the stock hits stoploss, then it can shoot up till 1165.67

Share price targets for Mallcom India (MALLCOM)

Target Type	Value
Downside Target	1038.10
Downside Target	1089.70
Upside Target	1166.90
Upside Target	1200.00
Upside Target	1227.30
Upside Target	1253.80
Upside Target	1288.00
Upside Target	1421.00
Upside Target	1472.80
Upside Target	1520.00

Intraday share price targets for Mallcom India (MALLCOM)

Target Type	Value
Downside Intraday Target	1042.77
Downside Intraday Target	976.03
Upside Intraday Target	1171.57
Upside Intraday Target	1233.63
Downside Intraday Target	1104.83

Weekly technical analysis of Mallcom India (MALLCOM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1109.50	1043.20	1166.90	1038.10	4.48 times
23 Fri Jan 2026	1053.30	1080.00	1173.80	1041.00	3.428 times
16 Fri Jan 2026	1055.00	1077.00	1135.00	1050.00	0.933 times
09 Fri Jan 2026	1109.20	1151.00	1200.00	1101.00	0.303 times
02 Fri Jan 2026	1169.60	1160.00	1288.00	1115.80	3.104 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mallcom India (MALLCOM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1109.50	1183.10	1200.00	1038.10	2.059 times
31 Wed Dec 2025	1201.10	1241.50	1288.00	1089.70	0.503 times
28 Fri Nov 2025	1254.00	1414.40	1472.80	1185.30	0.817 times
31 Fri Oct 2025	1415.10	1253.80	1520.00	1253.80	1.922 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mallcom India (MALLCOM)

Price action analysis of Mallcom India ( (MALLCOM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mallcom India ( (MALLCOM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mallcom India ( (MALLCOM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mallcom India ( (MALLCOM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mallcom India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mallcom India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mallcom India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mallcom India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mallcom India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1114.48 and Mallcom India (MALLCOM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mallcom India (MALLCOM) stock. Volume based technical analysis of Mallcom India (MALLCOM) stock is negative.

Mallcom India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.